Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,931 | $1,176 | $37.18 | $30.91 - $43.29 |
| Q3 2025 | 38,176 | $1,436 | $27.42 | $22.12 - $38.06 |
| Q2 2025 | 26,836 | $626 | $26.07 | $20.78 - $31.83 |
| Q1 2025 | 24,552 | $672 | $28.97 | $23.57 - $34.76 |
| Q4 2024 | 24,903 | $680 | $23.04 | $18.81 - $32.20 |
| Q3 2024 | 25,909 | $436 | $14.30 | $11.88 - $17.29 |
| Q2 2024 | 25,975 | $340 | $11.23 | $8.58 - $15.64 |
| Q1 2024 | 28,025 | $322 | $14.53 | $11.38 - $17.33 |
| Q4 2023 | 29,333 | $476 | $15.21 | $12.88 - $17.20 |
| Q3 2023 | 29,150 | $412 | $19.56 | $13.57 - $21.28 |
| Q4 2022 | 36,555 | $1 | $41.37 | $34.24 - $47.88 |
| Q3 2022 | 45,206 | $1,807 | $42.59 | $32.90 - $48.26 |
| Q2 2022 | 50,853 | $2,119 | $42.01 | $36.80 - $49.56 |
| Q1 2022 | 50,593 | $2,355 | $40.91 | $33.63 - $49.81 |
| Q4 2021 | 73,976 | $2,737 | $48.32 | $41.66 - $57.89 |
| Q3 2021 | 108,440 | $4,155 | $35.40 | $30.61 - $52.35 |
| Q2 2021 | 55,172 | $1,805 | $36.37 | $31.81 - $42.40 |
| Q1 2021 | 59,889 | $2,133 | $27.85 | $15.80 - $41.37 |
| Q4 2020 | 64,144 | $1,605 | $16.74 | $14.23 - $20.36 |
| Q3 2020 | 62,196 | $1,004 | $18.98 | $14.80 - $21.78 |
| Q2 2020 | 61,281 | $1,259 | $15.00 | $8.49 - $23.38 |
| Q1 2020 | 54,548 | $653 | $7.93 | $5.00 - $12.93 |
| Q4 2019 | 49,588 | $373 | $8.06 | $6.56 - $11.57 |
| Q3 2019 | 49,900 | $370 | $9.55 | $6.75 - $13.51 |
| Q2 2019 | 48,201 | $458 | $11.50 | $8.07 - $13.92 |
| Q1 2019 | 50,642 | $683 | $13.49 | $10.28 - $15.63 |
| Q4 2018 | 50,254 | $653 | $21.02 | $9.23 - $30.30 |
| Q3 2018 | 32,643 | $789 | $36.20 | $28.25 - $44.94 |
| Q2 2018 | 41,215 | $1,846 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 42,546 | $1,886 | $45.23 | $40.88 - $49.95 |
| Q4 2017 | 40,538 | $1,996 | $43.69 | $38.00 - $52.69 |
| Q3 2017 | 39,966 | $1,522 | $37.22 | $32.52 - $44.94 |
| Q2 2017 | 40,255 | $1,479 | $40.16 | $29.53 - $44.73 |
| Q1 2017 | 62,597 | $2,720 | $45.02 | $41.27 - $49.26 |
| Q4 2016 | 61,456 | $2,914 | $44.90 | $39.39 - $49.74 |
| Q3 2016 | 60,007 | $2,445 | $45.91 | $38.52 - $52.18 |
| Q2 2016 | 35,453 | $1,732 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 34,465 | $1,228 | $36.92 | $29.75 - $43.02 |
| Q4 2015 | 35,141 | $1,286 | $46.83 | $36.11 - $55.69 |
| Q3 2015 | 35,246 | $1,710 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 72,038 | $4,588 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 35,601 | $2,743 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 70,866 | $5,480 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 36,696 | $2,255 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 36,599 | $2,383 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 40,056 | $2,841 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 39,473 | $2,976 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 53,644 | $3,608 | $60.79 | $53.78 - $69.35 |