UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,383 Value ($000) $2,336 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 89,181 Value ($000) $3,355 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 22,241 Value ($000) $518 Avg Close $26.07 Range $20.78 - $31.83

Q3 2024

Shares 40,751 Value ($000) $685 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 23,840 Value ($000) $312 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 3,675 Value ($000) $42 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 7,380 Value ($000) $120 Avg Close $15.21 Range $12.88 - $17.20

Q2 2023

Shares 16,047 Value ($000) $314 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 33,213 Value ($000) $875 Avg Close $36.45 Range $22.07 - $43.95

Q2 2022

Shares 7,878 Value ($000) $310 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 30,884 Value ($000) $1,277 Avg Close $40.91 Range $33.63 - $49.81

Q2 2021

Shares 106,102 Value ($000) $3,924 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 133,998 Value ($000) $4,414 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 82,034 Value ($000) $1,310 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 212,727 Value ($000) $3,163 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 12,343 Value ($000) $225 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 5,477 Value ($000) $50 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 1,416 Value ($000) $12 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 18,476 Value ($000) $213 Avg Close $9.55 Range $6.75 - $13.51

Q1 2019

Shares 29,184 Value ($000) $386 Avg Close $13.49 Range $10.28 - $15.63

Q3 2018

Shares 14,642 Value ($000) $439 Avg Close $36.20 Range $28.25 - $44.94

Q4 2017

Shares 5,374 Value ($000) $265 Avg Close $43.69 Range $38.00 - $52.69

Q2 2017

Shares 377 Value ($000) $14 Avg Close $40.16 Range $29.53 - $44.73

Q3 2016

Shares 8,326 Value ($000) $333 Avg Close $45.91 Range $38.52 - $52.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,383	$2,336	$37.18	$30.91 - $43.29
Q3 2025	89,181	$3,355	$27.42	$22.12 - $38.06
Q2 2025	22,241	$518	$26.07	$20.78 - $31.83
Q3 2024	40,751	$685	$14.30	$11.88 - $17.29
Q2 2024	23,840	$312	$11.23	$8.58 - $15.64
Q1 2024	3,675	$42	$14.53	$11.38 - $17.33
Q4 2023	7,380	$120	$15.21	$12.88 - $17.20
Q2 2023	16,047	$314	$25.12	$19.51 - $28.37
Q1 2023	33,213	$875	$36.45	$22.07 - $43.95
Q2 2022	7,878	$310	$42.01	$36.80 - $49.56
Q1 2022	30,884	$1,277	$40.91	$33.63 - $49.81
Q2 2021	106,102	$3,924	$36.37	$31.81 - $42.40
Q1 2021	133,998	$4,414	$27.85	$15.80 - $41.37
Q4 2020	82,034	$1,310	$16.74	$14.23 - $20.36
Q3 2020	212,727	$3,163	$18.98	$14.80 - $21.78
Q2 2020	12,343	$225	$15.00	$8.49 - $23.38
Q1 2020	5,477	$50	$7.93	$5.00 - $12.93
Q4 2019	1,416	$12	$8.06	$6.56 - $11.57
Q3 2019	18,476	$213	$9.55	$6.75 - $13.51
Q1 2019	29,184	$386	$13.49	$10.28 - $15.63
Q3 2018	14,642	$439	$36.20	$28.25 - $44.94
Q4 2017	5,374	$265	$43.69	$38.00 - $52.69
Q2 2017	377	$14	$40.16	$29.53 - $44.73
Q3 2016	8,326	$333	$45.91	$38.52 - $52.18