UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,632 Value ($000) $593 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 17,988 Value ($000) $676 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 25,744 Value ($000) $600 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 23,181 Value ($000) $635 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 33,479 Value ($000) $914 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 19,494 Value ($000) $329 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 35,726 Value ($000) $468 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 21,057 Value ($000) $242 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 30,638 Value ($000) $498 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 38,096 Value ($000) $539 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 34,655 Value ($000) $678 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 28,111 Value ($000) $741 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 35,916 Value ($000) $1,390 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 19,075 Value ($000) $655 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 16,794 Value ($000) $662 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 20,754 Value ($000) $858 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 16,751 Value ($000) $823 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 10,072 Value ($000) $488 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 16,126 Value ($000) $596 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 22,273 Value ($000) $734 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 41,247 Value ($000) $659 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 45,383 Value ($000) $675 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 42,877 Value ($000) $780 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 38,777 Value ($000) $356 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 34,558 Value ($000) $303 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 28,335 Value ($000) $326 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 26,069 Value ($000) $235 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 36,270 Value ($000) $480 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 18,379 Value ($000) $194 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 458,383 Value ($000) $13,729 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 544,713 Value ($000) $23,238 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 679,148 Value ($000) $29,163 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 686,282 Value ($000) $33,812 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 663,546 Value ($000) $27,597 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 855,834 Value ($000) $31,409 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 898,898 Value ($000) $38,859 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 879,559 Value ($000) $41,972 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 798,573 Value ($000) $31,975 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 796,817 Value ($000) $37,291 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 796,488 Value ($000) $32,099 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 752,933 Value ($000) $29,635 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 702,872 Value ($000) $34,097 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 796,429 Value ($000) $50,716 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 877,518 Value ($000) $67,604 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 899,930 Value ($000) $69,587 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 947,558 Value ($000) $58,237 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 948,695 Value ($000) $61,760 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 936,150 Value ($000) $66,392 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 952,381 Value ($000) $71,801 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 922,374 Value ($000) $62,040 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 802,548 Value ($000) $43,329 Avg Close $51.91 Range $47.20 - $56.03