UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,550 Value ($000) $4,194 Avg Close $37.18 Range $30.91 - $43.29
Q1 2025
Shares 30,100 Value ($000) $824 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 203,650 Value ($000) $5,562 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 316,650 Value ($000) $5,326 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 264,176 Value ($000) $3,461 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 141,550 Value ($000) $2 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 21,400 Value ($000) $0 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 92,550 Value ($000) $1 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 303,179 Value ($000) $6 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 326,250 Value ($000) $9 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 418,550 Value ($000) $16 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 473,709 Value ($000) $16,281 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 489,550 Value ($000) $19,288 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 370,850 Value ($000) $15,335 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 518,546 Value ($000) $25,450 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 436,550 Value ($000) $21,138 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 498,681 Value ($000) $18,441 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 982,450 Value ($000) $32,362 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 138,750 Value ($000) $2,216 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 446,150 Value ($000) $6,634 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 325,650 Value ($000) $5,930 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 50,912 Value ($000) $467 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 976,462 Value ($000) $8,554 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 942,562 Value ($000) $10,858 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 574,212 Value ($000) $5,151 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 13,100 Value ($000) $173 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 861,750 Value ($000) $9,126 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 318,450 Value ($000) $9,538 Avg Close $36.20 Range $28.25 - $44.94
Q3 2017
Shares 232,750 Value ($000) $9,680 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 281,450 Value ($000) $10,329 Avg Close $40.16 Range $29.53 - $44.73
Q3 2016
Shares 228,450 Value ($000) $9,147 Avg Close $45.91 Range $38.52 - $52.18
Q1 2016
Shares 115,650 Value ($000) $4,661 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 178,350 Value ($000) $7,020 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 180,750 Value ($000) $8,768 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 511,350 Value ($000) $32,563 Avg Close $67.74 Range $60.05 - $78.17
Q3 2014
Shares 284,550 Value ($000) $17,488 Avg Close $62.80 Range $58.04 - $67.11