UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,003 Value ($000) $5,960 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 186,299 Value ($000) $7,009 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 188,708 Value ($000) $4,399 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 184,008 Value ($000) $5,040 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 190,903 Value ($000) $5,214 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 192,116 Value ($000) $3,231 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 194,765 Value ($000) $2,551 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 198,009 Value ($000) $2,275 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 195,198 Value ($000) $3,168 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 191,462 Value ($000) $2,707 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 194,146 Value ($000) $3,796 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 199,508 Value ($000) $5 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 186,894 Value ($000) $7 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 174,576 Value ($000) $6,000 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 165,834 Value ($000) $6,534 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 157,010 Value ($000) $6,492 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 152,818 Value ($000) $7,500 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 158,386 Value ($000) $7,669 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 181,261 Value ($000) $6,703 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 192,370 Value ($000) $6,337 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 190,063 Value ($000) $3,035 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 177,055 Value ($000) $2,633 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 188,492 Value ($000) $3,432 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 195,187 Value ($000) $1,792 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 181,173 Value ($000) $1,587 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 170,692 Value ($000) $1,966 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 159,033 Value ($000) $1,427 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 154,828 Value ($000) $2,047 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 153,136 Value ($000) $1,622 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 100,995 Value ($000) $3,025 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 100,940 Value ($000) $4,306 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 100,825 Value ($000) $4,329 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 106,745 Value ($000) $5,259 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 114,489 Value ($000) $4,762 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 112,813 Value ($000) $4,140 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 113,325 Value ($000) $4,899 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 110,709 Value ($000) $5,283 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 112,151 Value ($000) $4,491 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 107,875 Value ($000) $5,049 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 99,270 Value ($000) $4,001 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 96,160 Value ($000) $3,785 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 94,670 Value ($000) $4,592 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 91,118 Value ($000) $5,802 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 90,553 Value ($000) $6,976 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 77,728 Value ($000) $6,010 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 82,474 Value ($000) $5,069 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 80,611 Value ($000) $5,248 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 90,204 Value ($000) $6,397 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 92,814 Value ($000) $6,997 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 94,345 Value ($000) $6,342 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 94,459 Value ($000) $5,100 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,003	$5,960	$37.18	$30.91 - $43.29
Q3 2025	186,299	$7,009	$27.42	$22.12 - $38.06
Q2 2025	188,708	$4,399	$26.07	$20.78 - $31.83
Q1 2025	184,008	$5,040	$28.97	$23.57 - $34.76
Q4 2024	190,903	$5,214	$23.04	$18.81 - $32.20
Q3 2024	192,116	$3,231	$14.30	$11.88 - $17.29
Q2 2024	194,765	$2,551	$11.23	$8.58 - $15.64
Q1 2024	198,009	$2,275	$14.53	$11.38 - $17.33
Q4 2023	195,198	$3,168	$15.21	$12.88 - $17.20
Q3 2023	191,462	$2,707	$19.56	$13.57 - $21.28
Q2 2023	194,146	$3,796	$25.12	$19.51 - $28.37
Q1 2023	199,508	$5	$36.45	$22.07 - $43.95
Q4 2022	186,894	$7	$41.37	$34.24 - $47.88
Q3 2022	174,576	$6,000	$42.59	$32.90 - $48.26
Q2 2022	165,834	$6,534	$42.01	$36.80 - $49.56
Q1 2022	157,010	$6,492	$40.91	$33.63 - $49.81
Q4 2021	152,818	$7,500	$48.32	$41.66 - $57.89
Q3 2021	158,386	$7,669	$35.40	$30.61 - $52.35
Q2 2021	181,261	$6,703	$36.37	$31.81 - $42.40
Q1 2021	192,370	$6,337	$27.85	$15.80 - $41.37
Q4 2020	190,063	$3,035	$16.74	$14.23 - $20.36
Q3 2020	177,055	$2,633	$18.98	$14.80 - $21.78
Q2 2020	188,492	$3,432	$15.00	$8.49 - $23.38
Q1 2020	195,187	$1,792	$7.93	$5.00 - $12.93
Q4 2019	181,173	$1,587	$8.06	$6.56 - $11.57
Q3 2019	170,692	$1,966	$9.55	$6.75 - $13.51
Q2 2019	159,033	$1,427	$11.50	$8.07 - $13.92
Q1 2019	154,828	$2,047	$13.49	$10.28 - $15.63
Q4 2018	153,136	$1,622	$21.02	$9.23 - $30.30
Q3 2018	100,995	$3,025	$36.20	$28.25 - $44.94
Q2 2018	100,940	$4,306	$44.13	$38.75 - $47.73
Q1 2018	100,825	$4,329	$45.23	$40.88 - $49.95
Q4 2017	106,745	$5,259	$43.69	$38.00 - $52.69
Q3 2017	114,489	$4,762	$37.22	$32.52 - $44.94
Q2 2017	112,813	$4,140	$40.16	$29.53 - $44.73
Q1 2017	113,325	$4,899	$45.02	$41.27 - $49.26
Q4 2016	110,709	$5,283	$44.90	$39.39 - $49.74
Q3 2016	112,151	$4,491	$45.91	$38.52 - $52.18
Q2 2016	107,875	$5,049	$38.40	$33.16 - $46.82
Q1 2016	99,270	$4,001	$36.92	$29.75 - $43.02
Q4 2015	96,160	$3,785	$46.83	$36.11 - $55.69
Q3 2015	94,670	$4,592	$51.37	$44.05 - $64.90
Q2 2015	91,118	$5,802	$67.74	$60.05 - $78.17
Q1 2015	90,553	$6,976	$78.38	$72.42 - $83.91
Q4 2014	77,728	$6,010	$70.70	$59.96 - $79.13
Q3 2014	82,474	$5,069	$62.80	$58.04 - $67.11
Q2 2014	80,611	$5,248	$66.87	$62.20 - $72.98
Q1 2014	90,204	$6,397	$71.28	$64.78 - $79.64
Q4 2013	92,814	$6,997	$70.60	$65.00 - $76.85
Q3 2013	94,345	$6,342	$60.79	$53.78 - $69.35
Q2 2013	94,459	$5,100	$51.91	$47.20 - $56.03