UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,560 Value ($000) $4,430 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 104,184 Value ($000) $3,919 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 111,083 Value ($000) $2,589 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 111,854 Value ($000) $3,064 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 73,350 Value ($000) $2,003 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 149,169 Value ($000) $2,509 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 277,548 Value ($000) $3,636 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 336,608 Value ($000) $3,868 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 259,353 Value ($000) $4,209 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 347,653 Value ($000) $4,916 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 303,272 Value ($000) $5,929 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 275,486 Value ($000) $7,259 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 148,321 Value ($000) $5,742 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 63,509 Value ($000) $2,183 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 79,218 Value ($000) $3,121 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 94,720 Value ($000) $3,917 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 66,754 Value ($000) $3,276 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 39,895 Value ($000) $1,932 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 54,620 Value ($000) $2,020 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 37,591 Value ($000) $1,238 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 51,223 Value ($000) $818 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 61,325 Value ($000) $912 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 46,521 Value ($000) $847 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 170,328 Value ($000) $1,564 Avg Close $7.93 Range $5.00 - $12.93

Q4 2018

Shares 176,305 Value ($000) $1,867 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 146,694 Value ($000) $4,393 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 168,706 Value ($000) $7,197 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 251,419 Value ($000) $10,854 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 329,003 Value ($000) $16,210 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 74,118 Value ($000) $3,083 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 16,225 Value ($000) $595 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 41,177 Value ($000) $1,780 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 132,725 Value ($000) $6,334 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 157,877 Value ($000) $6,321 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 86,404 Value ($000) $4,044 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 11,072 Value ($000) $446 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 5,378 Value ($000) $212 Avg Close $46.83 Range $36.11 - $55.69

Q3 2014

Shares 17,100 Value ($000) $1,051 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 14,500 Value ($000) $944 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 4,600 Value ($000) $326 Avg Close $71.28 Range $64.78 - $79.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,560	$4,430	$37.18	$30.91 - $43.29
Q3 2025	104,184	$3,919	$27.42	$22.12 - $38.06
Q2 2025	111,083	$2,589	$26.07	$20.78 - $31.83
Q1 2025	111,854	$3,064	$28.97	$23.57 - $34.76
Q4 2024	73,350	$2,003	$23.04	$18.81 - $32.20
Q3 2024	149,169	$2,509	$14.30	$11.88 - $17.29
Q2 2024	277,548	$3,636	$11.23	$8.58 - $15.64
Q1 2024	336,608	$3,868	$14.53	$11.38 - $17.33
Q4 2023	259,353	$4,209	$15.21	$12.88 - $17.20
Q3 2023	347,653	$4,916	$19.56	$13.57 - $21.28
Q2 2023	303,272	$5,929	$25.12	$19.51 - $28.37
Q1 2023	275,486	$7,259	$36.45	$22.07 - $43.95
Q4 2022	148,321	$5,742	$41.37	$34.24 - $47.88
Q3 2022	63,509	$2,183	$42.59	$32.90 - $48.26
Q2 2022	79,218	$3,121	$42.01	$36.80 - $49.56
Q1 2022	94,720	$3,917	$40.91	$33.63 - $49.81
Q4 2021	66,754	$3,276	$48.32	$41.66 - $57.89
Q3 2021	39,895	$1,932	$35.40	$30.61 - $52.35
Q2 2021	54,620	$2,020	$36.37	$31.81 - $42.40
Q1 2021	37,591	$1,238	$27.85	$15.80 - $41.37
Q4 2020	51,223	$818	$16.74	$14.23 - $20.36
Q3 2020	61,325	$912	$18.98	$14.80 - $21.78
Q2 2020	46,521	$847	$15.00	$8.49 - $23.38
Q1 2020	170,328	$1,564	$7.93	$5.00 - $12.93
Q4 2018	176,305	$1,867	$21.02	$9.23 - $30.30
Q3 2018	146,694	$4,393	$36.20	$28.25 - $44.94
Q2 2018	168,706	$7,197	$44.13	$38.75 - $47.73
Q1 2018	251,419	$10,854	$45.23	$40.88 - $49.95
Q4 2017	329,003	$16,210	$43.69	$38.00 - $52.69
Q3 2017	74,118	$3,083	$37.22	$32.52 - $44.94
Q2 2017	16,225	$595	$40.16	$29.53 - $44.73
Q1 2017	41,177	$1,780	$45.02	$41.27 - $49.26
Q4 2016	132,725	$6,334	$44.90	$39.39 - $49.74
Q3 2016	157,877	$6,321	$45.91	$38.52 - $52.18
Q2 2016	86,404	$4,044	$38.40	$33.16 - $46.82
Q1 2016	11,072	$446	$36.92	$29.75 - $43.02
Q4 2015	5,378	$212	$46.83	$36.11 - $55.69
Q3 2014	17,100	$1,051	$62.80	$58.04 - $67.11
Q2 2014	14,500	$944	$66.87	$62.20 - $72.98
Q1 2014	4,600	$326	$71.28	$64.78 - $79.64