UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,578 Value ($000) $1,414 Avg Close $27.42 Range $22.12 - $38.06

Q1 2024

Shares 129,120 Value ($000) $1,484 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 181,784 Value ($000) $2,950 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 249,870 Value ($000) $3,533 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 131,761 Value ($000) $2,576 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 68,033 Value ($000) $1,793 Avg Close $36.45 Range $22.07 - $43.95

Q4 2021

Shares 9,490 Value ($000) $466 Avg Close $48.32 Range $41.66 - $57.89

Q4 2020

Shares 24,900 Value ($000) $398 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 54,315 Value ($000) $808 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 132,843 Value ($000) $2,419 Avg Close $15.00 Range $8.49 - $23.38

Q4 2019

Shares 155,950 Value ($000) $1,366 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 77,665 Value ($000) $895 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 73,184 Value ($000) $656 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 46,733 Value ($000) $618 Avg Close $13.49 Range $10.28 - $15.63

Q3 2018

Shares 120,173 Value ($000) $3,599 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 36,448 Value ($000) $1,555 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 9,334 Value ($000) $401 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 27,531 Value ($000) $1,356 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 24,092 Value ($000) $1,002 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 10,071 Value ($000) $370 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 17,055 Value ($000) $737 Avg Close $45.02 Range $41.27 - $49.26

Q3 2016

Shares 20,022 Value ($000) $802 Avg Close $45.91 Range $38.52 - $52.18

Q1 2016

Shares 35,741 Value ($000) $1,440 Avg Close $36.92 Range $29.75 - $43.02

Q1 2015

Shares 3,232 Value ($000) $249 Avg Close $78.38 Range $72.42 - $83.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,578	$1,414	$27.42	$22.12 - $38.06
Q1 2024	129,120	$1,484	$14.53	$11.38 - $17.33
Q4 2023	181,784	$2,950	$15.21	$12.88 - $17.20
Q3 2023	249,870	$3,533	$19.56	$13.57 - $21.28
Q2 2023	131,761	$2,576	$25.12	$19.51 - $28.37
Q1 2023	68,033	$1,793	$36.45	$22.07 - $43.95
Q4 2021	9,490	$466	$48.32	$41.66 - $57.89
Q4 2020	24,900	$398	$16.74	$14.23 - $20.36
Q3 2020	54,315	$808	$18.98	$14.80 - $21.78
Q2 2020	132,843	$2,419	$15.00	$8.49 - $23.38
Q4 2019	155,950	$1,366	$8.06	$6.56 - $11.57
Q3 2019	77,665	$895	$9.55	$6.75 - $13.51
Q2 2019	73,184	$656	$11.50	$8.07 - $13.92
Q1 2019	46,733	$618	$13.49	$10.28 - $15.63
Q3 2018	120,173	$3,599	$36.20	$28.25 - $44.94
Q2 2018	36,448	$1,555	$44.13	$38.75 - $47.73
Q1 2018	9,334	$401	$45.23	$40.88 - $49.95
Q4 2017	27,531	$1,356	$43.69	$38.00 - $52.69
Q3 2017	24,092	$1,002	$37.22	$32.52 - $44.94
Q2 2017	10,071	$370	$40.16	$29.53 - $44.73
Q1 2017	17,055	$737	$45.02	$41.27 - $49.26
Q3 2016	20,022	$802	$45.91	$38.52 - $52.18
Q1 2016	35,741	$1,440	$36.92	$29.75 - $43.02
Q1 2015	3,232	$249	$78.38	$72.42 - $83.91