UNITED ONLINE INC

CUSIP: 911268100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,058,421 Value ($000) $24,379 Avg Close — Range —
Q2 2013
Shares 2,962,155 Value ($000) $22,453 Avg Close — Range —