UNITED ONLINE INC

CUSIP: 911268100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,790 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 83,162 Value ($000) $664 Avg Close — Range —
Q2 2013
Shares 46,792 Value ($000) $355 Avg Close — Range —