UNITED ONLINE INC

CUSIP: 911268100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,701,516 Value ($000) $13,563 Avg Close — Range —
Q2 2013
Shares 1,354,016 Value ($000) $10,263 Avg Close — Range —