UNITED ONLINE INC

CUSIP: 911268209 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 172,039 Value ($000) $1,893 Avg Close — Range —
Q1 2016
Shares 197,245 Value ($000) $2,232 Avg Close — Range —
Q4 2015
Shares 196,301 Value ($000) $2,314 Avg Close — Range —
Q3 2015
Shares 211,498 Value ($000) $2,115 Avg Close — Range —
Q2 2015
Shares 61,782 Value ($000) $969 Avg Close — Range —
Q1 2015
Shares 81,373 Value ($000) $1,296 Avg Close — Range —
Q4 2014
Shares 79,667 Value ($000) $1,159 Avg Close — Range —
Q3 2014
Shares 69,726 Value ($000) $763 Avg Close — Range —
Q2 2014
Shares 151,153 Value ($000) $1,573 Avg Close — Range —
Q1 2014
Shares 410,109 Value ($000) $4,741 Avg Close — Range —
Q4 2013
Shares 446,643 Value ($000) $6,146 Avg Close — Range —