UNITED ONLINE INC

CUSIP: 911268209 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 495,300 Value ($000) $5,448 Avg Close — Range —
Q1 2016
Shares 485,232 Value ($000) $5,600 Avg Close — Range —
Q4 2015
Shares 481,785 Value ($000) $5,680 Avg Close — Range —
Q3 2015
Shares 475,621 Value ($000) $4,757 Avg Close — Range —
Q2 2015
Shares 470,519 Value ($000) $7,373 Avg Close — Range —
Q1 2015
Shares 428,926 Value ($000) $6,833 Avg Close — Range —
Q4 2014
Shares 408,173 Value ($000) $5,939 Avg Close — Range —
Q3 2014
Shares 400,685 Value ($000) $4,388 Avg Close — Range —
Q2 2014
Shares 371,820 Value ($000) $3,866 Avg Close — Range —
Q1 2014
Shares 390,749 Value ($000) $4,517 Avg Close — Range —
Q4 2013
Shares 367,939 Value ($000) $5,062 Avg Close — Range —