UNITED ONLINE INC

CUSIP: 911268209 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,514 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 5,514 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 6,714 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 6,714 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 6,714 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 6,714 Value ($000) $106 Avg Close — Range —
Q4 2014
Shares 6,714 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 6,714 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 6,714 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 6,714 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 6,714 Value ($000) $92 Avg Close — Range —