UNITED ONLINE INC

CUSIP: 911268209 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,065 Value ($000) $45 Avg Close — Range —
Q1 2016
Shares 124 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 11,882 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 4,462 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 7,305 Value ($000) $84 Avg Close — Range —