UNITED ONLINE INC

CUSIP: 911268209 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 121 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 105 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 151 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 519 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 564 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 15,300 Value ($000) $159 Avg Close — Range —