UNITED ONLINE INC

CUSIP: 911268209 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 878,900 Value ($000) $9,668 Avg Close — Range —
Q1 2016
Shares 473,800 Value ($000) $5,468 Avg Close — Range —
Q4 2015
Shares 527,100 Value ($000) $6,215 Avg Close — Range —
Q3 2015
Shares 516,300 Value ($000) $5,163 Avg Close — Range —
Q2 2015
Shares 417,900 Value ($000) $6,548 Avg Close — Range —
Q1 2015
Shares 255,000 Value ($000) $4,062 Avg Close — Range —
Q4 2014
Shares 13,400 Value ($000) $195 Avg Close — Range —