UNITED ONLINE INC

CUSIP: 911268209 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,446 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 21,871 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 19,801 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 19,091 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 17,922 Value ($000) $281 Avg Close — Range —
Q1 2014
Shares 18,599 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 19,244 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 159,302 Value ($000) $1,271 Avg Close — Range —