UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,495 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 10,973 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 10,004 Value ($000) $104 Avg Close — Range —