UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,496,420 Value ($000) $6,794,160 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 67,277,988 Value ($000) $5,619,730 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 66,905,138 Value ($000) $6,753,405 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 66,136,226 Value ($000) $7,274,323 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 65,136,394 Value ($000) $8,213,699 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 64,765,689 Value ($000) $8,830,154 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 63,948,287 Value ($000) $8,751,323 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 63,456,145 Value ($000) $9,431,487 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 67,218,714 Value ($000) $10,568,798 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 67,040,320 Value ($000) $10,449,575 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 67,002,251 Value ($000) $12,010,153 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 67,315,527 Value ($000) $13,058,539 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 67,566,426 Value ($000) $11,745,747 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 67,099,021 Value ($000) $10,839,176 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 66,497,855 Value ($000) $12,138,519 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 65,251,167 Value ($000) $13,993,765 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 64,571,614 Value ($000) $13,840,280 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 64,345,689 Value ($000) $11,717,351 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 63,491,599 Value ($000) $13,204,348 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 62,704,993 Value ($000) $10,659,222 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 57,634,689 Value ($000) $9,705,683 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 57,442,654 Value ($000) $9,571,670 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 57,904,097 Value ($000) $6,437,778 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 57,962,553 Value ($000) $5,414,862 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 56,561,755 Value ($000) $6,621,119 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 55,891,872 Value ($000) $6,696,963 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 55,758,854 Value ($000) $5,758,216 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 55,406,357 Value ($000) $6,191,106 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 53,522,313 Value ($000) $5,220,031 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 52,189,390 Value ($000) $6,093,112 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 51,484,886 Value ($000) $5,469,241 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 50,666,513 Value ($000) $5,302,757 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 49,918,396 Value ($000) $5,947,777 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 49,185,628 Value ($000) $5,906,703 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 48,402,968 Value ($000) $5,352,884 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 47,140,675 Value ($000) $5,058,196 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 46,110,349 Value ($000) $5,286,090 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 45,295,713 Value ($000) $4,953,540 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 44,169,068 Value ($000) $4,757,892 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 43,494,645 Value ($000) $4,587,380 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 42,735,623 Value ($000) $4,112,450 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 41,885,310 Value ($000) $4,133,660 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 40,777,180 Value ($000) $3,951,717 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 40,366,315 Value ($000) $3,913,110 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 38,410,091 Value ($000) $4,270,050 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 37,460,224 Value ($000) $3,681,966 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 37,023,124 Value ($000) $3,800,793 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 36,952,721 Value ($000) $3,598,457 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 36,409,563 Value ($000) $3,825,917 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 36,165,813 Value ($000) $3,304,470 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 35,246,530 Value ($000) $3,048,121 Avg Close $55.38 Range $52.70 - $57.99