UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078,958 Value ($000) $107,022 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,083,331 Value ($000) $90,491 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,135,243 Value ($000) $114,591 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,164,743 Value ($000) $128,110 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,182,499 Value ($000) $149,113 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,211,655 Value ($000) $165,197 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,359,571 Value ($000) $186,057 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,366,766 Value ($000) $203,142 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,354,705 Value ($000) $213,000 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,396,944 Value ($000) $217,742 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,378,815 Value ($000) $247,153 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,339,313 Value ($000) $259,813 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,332,778 Value ($000) $231,690 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,329,629 Value ($000) $214,789 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,297,641 Value ($000) $236,870 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,291,324 Value ($000) $276,939 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,285,904 Value ($000) $275,620 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,274,471 Value ($000) $232,080 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,360,228 Value ($000) $282,886 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,440,797 Value ($000) $244,922 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,441,282 Value ($000) $242,712 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,254,615 Value ($000) $209,056 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,300,987 Value ($000) $144,643 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,330,565 Value ($000) $124,301 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,321,213 Value ($000) $154,661 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,335,843 Value ($000) $160,059 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,355,169 Value ($000) $139,950 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,362,332 Value ($000) $152,226 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,376,726 Value ($000) $134,271 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,456,330 Value ($000) $170,027 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,460,429 Value ($000) $155,142 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,381,635 Value ($000) $144,602 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,345,916 Value ($000) $160,367 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,494,273 Value ($000) $179,448 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,320,218 Value ($000) $146,004 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,463,715 Value ($000) $157,058 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,541,244 Value ($000) $176,689 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,552,533 Value ($000) $169,786 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,594,556 Value ($000) $171,766 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,623,220 Value ($000) $171,202 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,638,687 Value ($000) $157,692 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,626,044 Value ($000) $160,476 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,652,450 Value ($000) $160,138 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,898,091 Value ($000) $183,998 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,794,932 Value ($000) $199,543 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,812,627 Value ($000) $178,164 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,746,008 Value ($000) $179,244 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,919,590 Value ($000) $186,929 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,896,563 Value ($000) $199,291 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 1,863,273 Value ($000) $170,248 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 1,859,388 Value ($000) $160,799 Avg Close $55.38 Range $52.70 - $57.99