UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,414 Value ($000) $21,664 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 211,414 Value ($000) $17,659 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 211,814 Value ($000) $21,381 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 198,414 Value ($000) $21,824 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 198,514 Value ($000) $25,033 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 199,514 Value ($000) $27,202 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 199,714 Value ($000) $27,331 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 198,214 Value ($000) $29,461 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 198,014 Value ($000) $31,134 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 198,314 Value ($000) $30,911 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 199,314 Value ($000) $35,727 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 200,414 Value ($000) $38,878 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 198,314 Value ($000) $34,475 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 218,214 Value ($000) $35,250 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 218,314 Value ($000) $39,851 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 183,914 Value ($000) $39,442 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 183,619 Value ($000) $39,357 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 182,819 Value ($000) $33,291 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 181,819 Value ($000) $37,813 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 180,619 Value ($000) $30,703 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 179,819 Value ($000) $30,282 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 180,419 Value ($000) $30,063 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 179,819 Value ($000) $19,992 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 160,686 Value ($000) $15,011 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 169,486 Value ($000) $19,840 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 190,586 Value ($000) $22,836 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 189,686 Value ($000) $19,589 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 223,286 Value ($000) $24,950 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 221,786 Value ($000) $21,631 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 229,286 Value ($000) $26,769 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 226,886 Value ($000) $24,102 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 225,286 Value ($000) $23,578 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 224,086 Value ($000) $26,700 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 231,686 Value ($000) $27,823 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 563,386 Value ($000) $62,305 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 563,386 Value ($000) $60,451 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 562,486 Value ($000) $64,483 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 347,262 Value ($000) $37,977 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 345,862 Value ($000) $37,256 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 343,662 Value ($000) $36,246 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 340,062 Value ($000) $32,724 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 358,062 Value ($000) $35,337 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 389,162 Value ($000) $37,714 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 268,062 Value ($000) $25,986 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 287,162 Value ($000) $31,924 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 288,362 Value ($000) $28,343 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 288,862 Value ($000) $29,655 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 290,062 Value ($000) $28,246 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 290,562 Value ($000) $30,532 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 353,862 Value ($000) $32,332 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 348,562 Value ($000) $30,144 Avg Close $55.38 Range $52.70 - $57.99