UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,655 Value ($000) $226 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,340 Value ($000) $1,240 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,000 Value ($000) $1,258 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,000 Value ($000) $1,247 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,003 Value ($000) $1,435 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,803 Value ($000) $1,514 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,803 Value ($000) $1,356 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,803 Value ($000) $1,260 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,773 Value ($000) $1,419 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,773 Value ($000) $1,667 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,673 Value ($000) $1,645 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,605 Value ($000) $1,385 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,770 Value ($000) $1,616 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 8,330 Value ($000) $1,416 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 8,330 Value ($000) $1,403 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 8,330 Value ($000) $1,388 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 8,030 Value ($000) $893 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 8,030 Value ($000) $750 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,830 Value ($000) $917 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 7,690 Value ($000) $921 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 7,690 Value ($000) $794 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 7,320 Value ($000) $818 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,320 Value ($000) $714 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 7,320 Value ($000) $855 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,270 Value ($000) $772 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 7,370 Value ($000) $771 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,620 Value ($000) $908 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,590 Value ($000) $911 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 7,735 Value ($000) $855 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 8,265 Value ($000) $887 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,615 Value ($000) $988 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 8,825 Value ($000) $965 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 8,935 Value ($000) $962 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 9,235 Value ($000) $974 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 11,485 Value ($000) $1,105 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 12,025 Value ($000) $1,187 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 12,515 Value ($000) $1,213 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 12,515 Value ($000) $1,213 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 13,225 Value ($000) $1,470 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 13,995 Value ($000) $1,376 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 14,775 Value ($000) $1,517 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 14,775 Value ($000) $1,439 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 14,775 Value ($000) $1,553 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 14,255 Value ($000) $1,302 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 14,255 Value ($000) $1,233 Avg Close $55.38 Range $52.70 - $57.99