UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,759 Value ($000) $1,260 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 10,842 Value ($000) $1,299 Avg Close $88.95 Range $78.36 - $96.58
Q4 2017
Shares 50,135 Value ($000) $5,974 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 48,135 Value ($000) $5,781 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 4,770 Value ($000) $527 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,050 Value ($000) $220 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,514 Value ($000) $976 Avg Close $80.28 Range $75.12 - $86.06
Q1 2016
Shares 35,744 Value ($000) $3,770 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 40,421 Value ($000) $3,890 Avg Close $70.63 Range $66.47 - $73.93
Q1 2014
Shares 2,092 Value ($000) $204 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,917 Value ($000) $202 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 2,317 Value ($000) $212 Avg Close $57.13 Range $55.21 - $60.08