UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,853 Value ($000) $878 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 9,507 Value ($000) $794 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,161 Value ($000) $521 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,161 Value ($000) $568 Avg Close $112.66 Range $102.36 - $128.18
Q1 2020
Shares 125 Value ($000) $11,677 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 125 Value ($000) $14,632 Avg Close $92.83 Range $87.32 - $97.89