UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,614 Value ($000) $4,227 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 42,974 Value ($000) $3,590 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 44,192 Value ($000) $4,461 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 44,649 Value ($000) $4,911 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 45,110 Value ($000) $5,688 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 45,983 Value ($000) $6,269 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 46,698 Value ($000) $6,391 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 46,740 Value ($000) $6,947 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 48,732 Value ($000) $7,662 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 49,474 Value ($000) $7,712 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 51,025 Value ($000) $9,146 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 61,646 Value ($000) $11,959 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 52,976 Value ($000) $9 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 72,705 Value ($000) $11,745 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 72,851 Value ($000) $13,298 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 71,452 Value ($000) $15,324 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 76,590 Value ($000) $16,416 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 70,612 Value ($000) $12,858 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 78,763 Value ($000) $16,380 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 80,658 Value ($000) $13,711 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 83,162 Value ($000) $14,004 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 74,770 Value ($000) $12,459 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 76,378 Value ($000) $8,492 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 76,582 Value ($000) $7,154 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 73,968 Value ($000) $8,659 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 75,482 Value ($000) $9,044 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 76,547 Value ($000) $7,905 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 76,008 Value ($000) $8,493 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 79,859 Value ($000) $7,789 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 80,240 Value ($000) $9,368 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 80,802 Value ($000) $8,584 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 133,051 Value ($000) $13,925 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 144,067 Value ($000) $17,166 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 158,764 Value ($000) $19,066 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 158,783 Value ($000) $17,560 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 167,123 Value ($000) $17,932 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 176,871 Value ($000) $20,276 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 173,550 Value ($000) $18,979 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 170,990 Value ($000) $18,419 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 174,519 Value ($000) $18,407 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 173,215 Value ($000) $16,668 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 180,752 Value ($000) $17,838 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 177,243 Value ($000) $17,177 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 176,107 Value ($000) $17,072 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 177,597 Value ($000) $19,743 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 190,732 Value ($000) $18,747 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 188,968 Value ($000) $19,399 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 193,307 Value ($000) $18,824 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 198,936 Value ($000) $20,904 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 214,051 Value ($000) $19,558 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 219,587 Value ($000) $18,990 Avg Close $55.38 Range $52.70 - $57.99