UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,353 Value ($000) $17,988 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 139,184 Value ($000) $11,626 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 103,334 Value ($000) $10,431 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 37,116 Value ($000) $4,082 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,997 Value ($000) $1,639 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,035 Value ($000) $1,505 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,065 Value ($000) $967 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,433 Value ($000) $659 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,933 Value ($000) $618 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,746 Value ($000) $1,675 Avg Close $151.64 Range $132.82 - $168.74
Q1 2023
Shares 8,286 Value ($000) $1,607 Avg Close $158.15 Range $148.80 - $168.12
Q2 2019
Shares 6,403 Value ($000) $661 Avg Close $80.15 Range $71.77 - $88.26
Q1 2018
Shares 295 Value ($000) $31 Avg Close $85.46 Range $75.36 - $99.83
Q1 2015
Shares 100 Value ($000) $10 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 100 Value ($000) $11 Avg Close $70.93 Range $63.01 - $76.24
Q1 2014
Shares 500 Value ($000) $49 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 100 Value ($000) $11 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 300 Value ($000) $27 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 500 Value ($000) $43 Avg Close $55.38 Range $52.70 - $57.99