UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,951,374 Value ($000) $491,126 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,767,551 Value ($000) $398,234 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,524,034 Value ($000) $456,656 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,057,179 Value ($000) $336,260 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,430,724 Value ($000) $306,514 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,958,139 Value ($000) $403,312 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,710,247 Value ($000) $370,899 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,681,837 Value ($000) $398,602 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,225,618 Value ($000) $507,162 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,706,159 Value ($000) $421,808 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,047,788 Value ($000) $546,317 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,088,980 Value ($000) $599,231 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,897,931 Value ($000) $503,777 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,900,962 Value ($000) $468,622 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,864,819 Value ($000) $522,942 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,562,331 Value ($000) $763,976 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,576,488 Value ($000) $766,584 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,463,072 Value ($000) $630,625 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,704,855 Value ($000) $770,500 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,837,214 Value ($000) $652,287 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,827,636 Value ($000) $476,173 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,445,736 Value ($000) $407,533 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,495,392 Value ($000) $277,437 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,491,338 Value ($000) $232,742 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,550,354 Value ($000) $298,547 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,772,098 Value ($000) $571,793 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,705,488 Value ($000) $485,936 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,799,115 Value ($000) $536,253 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,913,691 Value ($000) $381,703 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,684,244 Value ($000) $430,201 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,637,983 Value ($000) $386,464 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,544,456 Value ($000) $370,960 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,269,212 Value ($000) $389,528 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,399,920 Value ($000) $408,295 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,275,525 Value ($000) $362,238 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,900,542 Value ($000) $311,229 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,692,216 Value ($000) $308,637 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,717,599 Value ($000) $297,198 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,821,710 Value ($000) $303,955 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,702,680 Value ($000) $285,047 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,688,572 Value ($000) $258,722 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,930,896 Value ($000) $289,250 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,380,136 Value ($000) $230,659 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,183,775 Value ($000) $211,694 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,311,053 Value ($000) $256,919 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,580,299 Value ($000) $155,325 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,529,081 Value ($000) $156,974 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 534,091 Value ($000) $52,010 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,134,072 Value ($000) $119,168 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 1,022,376 Value ($000) $93,417 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 962,007 Value ($000) $83,194 Avg Close $55.38 Range $52.70 - $57.99