UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,403,300 Value ($000) $139,193 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 539,726 Value ($000) $45,083 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 510,500 Value ($000) $51,530 Avg Close $94.10 Range $85.94 - $104.87

Q4 2024

Shares 177,401 Value ($000) $22,370 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 328,363 Value ($000) $44,769 Avg Close $120.53 Range $112.37 - $135.22

Q2 2022

Shares 109,800 Value ($000) $20,043 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 725,500 Value ($000) $155,591 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 1,163,823 Value ($000) $249,454 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 854,700 Value ($000) $155,641 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,264,945 Value ($000) $263,071 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 491,500 Value ($000) $83,550 Avg Close $131.98 Range $125.90 - $139.99

Q4 2019

Shares 378,100 Value ($000) $44,260 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 226,300 Value ($000) $27,115 Avg Close $88.95 Range $78.36 - $96.58

Q4 2017

Shares 640,800 Value ($000) $76,351 Avg Close $86.27 Range $81.68 - $92.19

Q2 2017

Shares 260,200 Value ($000) $28,776 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 842,200 Value ($000) $90,368 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 1,303,800 Value ($000) $149,468 Avg Close $80.28 Range $75.12 - $86.06

Q1 2016

Shares 296,800 Value ($000) $31,303 Avg Close $67.69 Range $60.56 - $74.54

Q1 2015

Shares 418,300 Value ($000) $40,550 Avg Close $69.40 Range $65.39 - $77.12

Q3 2014

Shares 383,100 Value ($000) $37,655 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 2,485,400 Value ($000) $255,151 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 1,762,538 Value ($000) $171,636 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 1,168,800 Value ($000) $122,818 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 1,318,200 Value ($000) $120,444 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 1,233,900 Value ($000) $106,708 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,403,300	$139,193	$92.75	$80.60 - $102.89
Q3 2025	539,726	$45,083	$88.13	$80.60 - $102.70
Q2 2025	510,500	$51,530	$94.10	$85.94 - $104.87
Q4 2024	177,401	$22,370	$122.34	$114.16 - $134.03
Q3 2024	328,363	$44,769	$120.53	$112.37 - $135.22
Q2 2022	109,800	$20,043	$153.35	$139.58 - $180.14
Q1 2022	725,500	$155,591	$177.17	$160.17 - $194.22
Q4 2021	1,163,823	$249,454	$168.57	$146.47 - $182.12
Q3 2021	854,700	$155,641	$162.74	$150.50 - $176.79
Q2 2021	1,264,945	$263,071	$164.16	$138.21 - $179.76
Q1 2021	491,500	$83,550	$131.98	$125.90 - $139.99
Q4 2019	378,100	$44,260	$92.83	$87.32 - $97.89
Q3 2019	226,300	$27,115	$88.95	$78.36 - $96.58
Q4 2017	640,800	$76,351	$86.27	$81.68 - $92.19
Q2 2017	260,200	$28,776	$77.32	$74.11 - $80.96
Q1 2017	842,200	$90,368	$78.36	$73.76 - $84.45
Q4 2016	1,303,800	$149,468	$80.28	$75.12 - $86.06
Q1 2016	296,800	$31,303	$67.69	$60.56 - $74.54
Q1 2015	418,300	$40,550	$69.40	$65.39 - $77.12
Q3 2014	383,100	$37,655	$66.34	$63.12 - $69.92
Q2 2014	2,485,400	$255,151	$66.59	$63.08 - $69.39
Q1 2014	1,762,538	$171,636	$64.17	$61.16 - $68.85
Q4 2013	1,168,800	$122,818	$64.45	$57.69 - $69.15
Q3 2013	1,318,200	$120,444	$57.13	$55.21 - $60.08
Q2 2013	1,233,900	$106,708	$55.38	$52.70 - $57.99