UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253,446 Value ($000) $124,329 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,263,714 Value ($000) $105,558 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,299,638 Value ($000) $131,185 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,312,433 Value ($000) $144,354 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,365,150 Value ($000) $172,145 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,372,579 Value ($000) $187,137 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,401,844 Value ($000) $191,842 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,387,244 Value ($000) $206,186 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,377,055 Value ($000) $216,514 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,389,579 Value ($000) $216,594 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,386,203 Value ($000) $248,477 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,394,865 Value ($000) $271 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,343,886 Value ($000) $234 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,287,781 Value ($000) $208,028 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,245,243 Value ($000) $227,307 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,193,513 Value ($000) $255,961 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,176,865 Value ($000) $252,249 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,159,022 Value ($000) $211,058 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,176,381 Value ($000) $244,652 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,245,170 Value ($000) $211,666 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,306,330 Value ($000) $219,986 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,314,325 Value ($000) $219,006 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,344,745 Value ($000) $149,509 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,243,375 Value ($000) $116,156 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,199,339 Value ($000) $140,395 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,210,656 Value ($000) $145,061 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,185,584 Value ($000) $122,435 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,186,985 Value ($000) $132,634 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,122,861 Value ($000) $109,513 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,134,369 Value ($000) $132,438 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,138,622 Value ($000) $120,956 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,122,960 Value ($000) $117,529 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,147,590 Value ($000) $136,735 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,119,109 Value ($000) $134,394 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,109,371 Value ($000) $122,685 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,091,862 Value ($000) $117,157 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,079,601 Value ($000) $123,765 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,049,902 Value ($000) $114,817 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,001,482 Value ($000) $107,880 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 972,914 Value ($000) $102,613 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 936,502 Value ($000) $90,120 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 940,535 Value ($000) $92,821 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 928,495 Value ($000) $89,980 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,145,869 Value ($000) $111,081 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,163,974 Value ($000) $129,399 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,196,139 Value ($000) $117,569 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,217,193 Value ($000) $124,957 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,263,998 Value ($000) $123,088 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,293,535 Value ($000) $135,925 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 1,351,269 Value ($000) $123,465 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 1,375,944 Value ($000) $118,992 Avg Close $55.38 Range $52.70 - $57.99