UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,772 Value ($000) $1,564 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 17,372 Value ($000) $1,451 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 14,993 Value ($000) $1,513 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 29,876 Value ($000) $3,286 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 28,416 Value ($000) $3,583 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 27,981 Value ($000) $3,815 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 28,796 Value ($000) $3,941 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 28,636 Value ($000) $4,256 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 28,246 Value ($000) $4,441 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 28,286 Value ($000) $4,409 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 28,243 Value ($000) $5,063 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 27,441 Value ($000) $5,323 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 27,029 Value ($000) $4,699 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 26,516 Value ($000) $4,283 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 27,518 Value ($000) $5,023 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 27,288 Value ($000) $5,852 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 26,663 Value ($000) $5,714 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 27,113 Value ($000) $4,937 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 25,673 Value ($000) $5,339 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 25,658 Value ($000) $4,362 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 25,715 Value ($000) $4,330 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 25,595 Value ($000) $4,265 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 25,805 Value ($000) $2,869 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 25,525 Value ($000) $2,385 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 26,973 Value ($000) $3,157 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 26,670 Value ($000) $3,196 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 26,488 Value ($000) $2,735 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 26,697 Value ($000) $2,983 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 26,796 Value ($000) $2,613 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 27,450 Value ($000) $3,205 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 25,485 Value ($000) $2,707 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 17,881 Value ($000) $1,871 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 17,964 Value ($000) $2,140 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 16,215 Value ($000) $1,947 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 15,610 Value ($000) $1,726 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 15,079 Value ($000) $1,618 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 15,224 Value ($000) $1,745 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 15,341 Value ($000) $1,678 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 14,951 Value ($000) $1,611 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 14,951 Value ($000) $1,577 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 14,969 Value ($000) $1,440 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 15,929 Value ($000) $1,572 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 16,047 Value ($000) $1,555 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 17,164 Value ($000) $1,664 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 19,958 Value ($000) $2,219 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 20,738 Value ($000) $2,038 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 21,563 Value ($000) $2,214 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 22,163 Value ($000) $2,158 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 22,575 Value ($000) $2,372 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 22,625 Value ($000) $2,067 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 22,750 Value ($000) $1,967 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,772	$1,564	$92.75	$80.60 - $102.89
Q3 2025	17,372	$1,451	$88.13	$80.60 - $102.70
Q2 2025	14,993	$1,513	$94.10	$85.94 - $104.87
Q1 2025	29,876	$3,286	$112.66	$102.36 - $128.18
Q4 2024	28,416	$3,583	$122.34	$114.16 - $134.03
Q3 2024	27,981	$3,815	$120.53	$112.37 - $135.22
Q2 2024	28,796	$3,941	$129.99	$121.30 - $140.02
Q1 2024	28,636	$4,256	$136.41	$123.99 - $144.14
Q4 2023	28,246	$4,441	$134.26	$117.95 - $146.23
Q3 2023	28,286	$4,409	$151.64	$132.82 - $168.74
Q2 2023	28,243	$5,063	$154.55	$145.28 - $171.31
Q1 2023	27,441	$5,323	$158.15	$148.80 - $168.12
Q4 2022	27,029	$4,699	$148.03	$131.72 - $164.49
Q3 2022	26,516	$4,283	$160.50	$136.18 - $178.09
Q2 2022	27,518	$5,023	$153.35	$139.58 - $180.14
Q1 2022	27,288	$5,852	$177.17	$160.17 - $194.22
Q4 2021	26,663	$5,714	$168.57	$146.47 - $182.12
Q3 2021	27,113	$4,937	$162.74	$150.50 - $176.79
Q2 2021	25,673	$5,339	$164.16	$138.21 - $179.76
Q1 2021	25,658	$4,362	$131.98	$125.90 - $139.99
Q4 2020	25,715	$4,330	$136.91	$125.53 - $143.93
Q3 2020	25,595	$4,265	$117.34	$90.83 - $139.06
Q2 2020	25,805	$2,869	$79.74	$70.25 - $90.00
Q1 2020	25,525	$2,385	$81.89	$65.20 - $93.88
Q4 2019	26,973	$3,157	$92.83	$87.32 - $97.89
Q3 2019	26,670	$3,196	$88.95	$78.36 - $96.58
Q2 2019	26,488	$2,735	$80.15	$71.77 - $88.26
Q1 2019	26,697	$2,983	$80.97	$71.64 - $86.63
Q4 2018	26,796	$2,613	$82.08	$68.37 - $89.93
Q3 2018	27,450	$3,205	$88.44	$78.57 - $94.36
Q2 2018	25,485	$2,707	$83.75	$76.07 - $89.22
Q1 2018	17,881	$1,871	$85.46	$75.36 - $99.83
Q4 2017	17,964	$2,140	$86.27	$81.68 - $92.19
Q3 2017	16,215	$1,947	$82.86	$77.64 - $88.05
Q2 2017	15,610	$1,726	$77.32	$74.11 - $80.96
Q1 2017	15,079	$1,618	$78.36	$73.76 - $84.45
Q4 2016	15,224	$1,745	$80.28	$75.12 - $86.06
Q3 2016	15,341	$1,678	$77.25	$74.66 - $78.79
Q2 2016	14,951	$1,611	$73.08	$70.37 - $75.91
Q1 2016	14,951	$1,577	$67.69	$60.56 - $74.54
Q4 2015	14,969	$1,440	$70.63	$66.47 - $73.93
Q3 2015	15,929	$1,572	$67.80	$64.39 - $71.18
Q2 2015	16,047	$1,555	$67.72	$64.42 - $70.34
Q1 2015	17,164	$1,664	$69.40	$65.39 - $77.12
Q4 2014	19,958	$2,219	$70.93	$63.01 - $76.24
Q3 2014	20,738	$2,038	$66.34	$63.12 - $69.92
Q2 2014	21,563	$2,214	$66.59	$63.08 - $69.39
Q1 2014	22,163	$2,158	$64.17	$61.16 - $68.85
Q4 2013	22,575	$2,372	$64.45	$57.69 - $69.15
Q3 2013	22,625	$2,067	$57.13	$55.21 - $60.08
Q2 2013	22,750	$1,967	$55.38	$52.70 - $57.99