UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,442 Value ($000) $4,111 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 39,250 Value ($000) $3,279 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 45,866 Value ($000) $4,630 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 45,521 Value ($000) $5,007 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 43,744 Value ($000) $5,516 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 43,946 Value ($000) $5,992 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 44,891 Value ($000) $6,143 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 46,014 Value ($000) $6,839 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 48,607 Value ($000) $7,642 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 48,926 Value ($000) $7,626 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 49,724 Value ($000) $8,913 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 51,605 Value ($000) $10,011 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 53,252 Value ($000) $9,257 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 52,499 Value ($000) $8,481 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 56,799 Value ($000) $10,368 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 56,282 Value ($000) $12,070 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 55,656 Value ($000) $11,929 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 58,156 Value ($000) $10,590 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 58,068 Value ($000) $12,076 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 64,993 Value ($000) $11,048 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 65,452 Value ($000) $11,022 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 65,216 Value ($000) $10,867 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 83,372 Value ($000) $9,269 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 80,667 Value ($000) $7,536 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 93,222 Value ($000) $10,913 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 100,101 Value ($000) $11,994 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 102,124 Value ($000) $10,546 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 109,657 Value ($000) $12,253 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 109,956 Value ($000) $10,724 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 110,594 Value ($000) $12,912 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 112,044 Value ($000) $11,902 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 69,872 Value ($000) $7,313 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 112,352 Value ($000) $13,387 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 112,568 Value ($000) $13,518 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 111,179 Value ($000) $12,295 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 117,460 Value ($000) $12,603 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 117,459 Value ($000) $13,466 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 118,146 Value ($000) $12,920 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 73,481 Value ($000) $7,915 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 73,489 Value ($000) $7,751 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 74,030 Value ($000) $7,124 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 75,703 Value ($000) $7,471 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 75,340 Value ($000) $7,301 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 75,230 Value ($000) $7,293 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 70,864 Value ($000) $7,878 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 71,155 Value ($000) $6,994 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 73,555 Value ($000) $7,551 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 69,321 Value ($000) $6,750 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 134,560 Value ($000) $14,140 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 145,998 Value ($000) $13,340 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 152,758 Value ($000) $13,211 Avg Close $55.38 Range $52.70 - $57.99