UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,150 Value ($000) $705 Avg Close $131.98 Range $125.90 - $139.99

Q2 2018

Shares 4,598 Value ($000) $488 Avg Close $83.75 Range $76.07 - $89.22

Q4 2016

Shares 18,641 Value ($000) $2,137 Avg Close $80.28 Range $75.12 - $86.06

Q1 2016

Shares 24,452 Value ($000) $2,579 Avg Close $67.69 Range $60.56 - $74.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,150	$705	$131.98	$125.90 - $139.99
Q2 2018	4,598	$488	$83.75	$76.07 - $89.22
Q4 2016	18,641	$2,137	$80.28	$75.12 - $86.06
Q1 2016	24,452	$2,579	$67.69	$60.56 - $74.54