UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,536 Value ($000) $241 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,832 Value ($000) $441 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,086 Value ($000) $553 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,102 Value ($000) $602 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,185 Value ($000) $554 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,146 Value ($000) $508 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,073 Value ($000) $561 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,072 Value ($000) $659 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,072 Value ($000) $658 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,897 Value ($000) $527 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,446 Value ($000) $509 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,729 Value ($000) $294 Avg Close $131.98 Range $125.90 - $139.99