UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,825 Value ($000) $330 Avg Close $88.44 Range $78.57 - $94.36

Q4 2017

Shares 1,825 Value ($000) $217 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 1,825 Value ($000) $219 Avg Close $82.86 Range $77.64 - $88.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,825	$330	$88.44	$78.57 - $94.36
Q4 2017	1,825	$217	$86.27	$81.68 - $92.19
Q3 2017	1,825	$219	$82.86	$77.64 - $88.05