UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,414 Value ($000) $2,322 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 24,926 Value ($000) $2,082 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 26,311 Value ($000) $2,656 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 31,387 Value ($000) $3,452 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 31,214 Value ($000) $3,936 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 29,851 Value ($000) $4,070 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 29,630 Value ($000) $4,055 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 29,315 Value ($000) $4,357 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 26,426 Value ($000) $4,155 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 29,817 Value ($000) $4,648 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 25,214 Value ($000) $4,520 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 26,903 Value ($000) $5,219 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 19,637 Value ($000) $3,414 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 10,842 Value ($000) $1,752 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,918 Value ($000) $1,993 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,510 Value ($000) $2,469 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,345 Value ($000) $1,360 Avg Close $168.57 Range $146.47 - $182.12