UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,768 Value ($000) $4,540 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 47,091 Value ($000) $3,933 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 47,254 Value ($000) $4,770 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 47,254 Value ($000) $5,197 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 47,254 Value ($000) $5,959 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 47,335 Value ($000) $6,454 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 47,393 Value ($000) $6,486 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 46,276 Value ($000) $6,878 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 44,233 Value ($000) $6,955 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 43,557 Value ($000) $6,789 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 42,911 Value ($000) $7,692 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 42,499 Value ($000) $8,244 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 41,521 Value ($000) $7,218 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 41,324 Value ($000) $6,675 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 41,826 Value ($000) $7,635 Avg Close $153.35 Range $139.58 - $180.14
Q1 2021
Shares 10,315 Value ($000) $1,753 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,634 Value ($000) $1,791 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 11,088 Value ($000) $1,848 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 59,665 Value ($000) $6,634 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 57,005 Value ($000) $5,325 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 51,095 Value ($000) $5,981 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 49,246 Value ($000) $5,901 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 49,171 Value ($000) $5,078 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 44,483 Value ($000) $4,971 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 43,438 Value ($000) $4,237 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 42,139 Value ($000) $4,920 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 45,140 Value ($000) $4,795 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 44,370 Value ($000) $4,644 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,717 Value ($000) $562 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 8,910 Value ($000) $1,070 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,008 Value ($000) $554 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,327 Value ($000) $250 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,218 Value ($000) $254 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,218 Value ($000) $243 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,719 Value ($000) $293 Avg Close $73.08 Range $70.37 - $75.91