UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244,234 Value ($000) $321,796 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 533,764 Value ($000) $44,585 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,417,865 Value ($000) $445,939 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,336,175 Value ($000) $476,936 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 374,920 Value ($000) $47,277 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 337,580 Value ($000) $46,026 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 328,330 Value ($000) $44,932 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 287,342 Value ($000) $42,708 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 280,472 Value ($000) $44,099 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 237,326 Value ($000) $36,992 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 229,959 Value ($000) $41,220 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 47,884 Value ($000) $9,289 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,381 Value ($000) $588 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,944 Value ($000) $314 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,625 Value ($000) $297 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 38,898 Value ($000) $8,342 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 39,388 Value ($000) $8,442 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 45,571 Value ($000) $8,298 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 43,180 Value ($000) $8,980 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 44,076 Value ($000) $7,492 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 44,732 Value ($000) $7,533 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 48,331 Value ($000) $8,053 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 58,916 Value ($000) $6,550 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,236 Value ($000) $230 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,146 Value ($000) $251 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 117,218 Value ($000) $14,045 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 106,683 Value ($000) $11,017 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 64,484 Value ($000) $7,206 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 84 Value ($000) $8 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 36,731 Value ($000) $4,288 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 31,743 Value ($000) $3,372 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 26,395 Value ($000) $2,763 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 22,138 Value ($000) $2,638 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 17,682 Value ($000) $2,123 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 16,013 Value ($000) $1,771 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 14,773 Value ($000) $1,585 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 10,583 Value ($000) $1,213 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 11,001 Value ($000) $1,203 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 11,067 Value ($000) $1,192 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 12,876 Value ($000) $1,358 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 12,379 Value ($000) $1,191 Avg Close $70.63 Range $66.47 - $73.93
Q4 2013
Shares 11,195 Value ($000) $1,245 Avg Close $64.45 Range $57.69 - $69.15