UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,374 Value ($000) $12,138 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 122,948 Value ($000) $10,270 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 125,029 Value ($000) $12,620 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 100,637 Value ($000) $11,069 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 85,710 Value ($000) $10,808 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 101,147 Value ($000) $13,790 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 98,057 Value ($000) $13,419 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 97,592 Value ($000) $14,505 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 68,408 Value ($000) $10,756 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 65,111 Value ($000) $10,149 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 64,613 Value ($000) $11,582 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 63,056 Value ($000) $12,232 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 60,780 Value ($000) $10,566 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 63,130 Value ($000) $10,198 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 62,940 Value ($000) $11,489 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 61,566 Value ($000) $13,203 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 60,734 Value ($000) $13,018 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 61,041 Value ($000) $11,116 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 61,164 Value ($000) $12,720 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 65,613 Value ($000) $11,154 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 66,601 Value ($000) $11,216 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 68,011 Value ($000) $11,333 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 71,088 Value ($000) $7,904 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 66,911 Value ($000) $6,251 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 65,848 Value ($000) $7,708 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 65,853 Value ($000) $7,891 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 66,286 Value ($000) $6,845 Avg Close $80.15 Range $71.77 - $88.26
Q4 2018
Shares 50,173 Value ($000) $4,893 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 62,059 Value ($000) $7,245 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 61,152 Value ($000) $6,496 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 60,968 Value ($000) $6,381 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 60,912 Value ($000) $7,258 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 55,545 Value ($000) $6,670 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 54,971 Value ($000) $6,079 Avg Close $77.32 Range $74.11 - $80.96