UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,878 Value ($000) $4,451 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 38,674 Value ($000) $3,230 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 29,979 Value ($000) $3,026 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,504 Value ($000) $935 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,933 Value ($000) $1,000 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,142 Value ($000) $1,031 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,081 Value ($000) $1,073 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,131 Value ($000) $1,060 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,899 Value ($000) $1,085 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,327 Value ($000) $986 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,181 Value ($000) $1,076 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,847 Value ($000) $1,155 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 18,325 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 19,924 Value ($000) $2,449 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 18,866 Value ($000) $2,312 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,718 Value ($000) $1,398 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,695 Value ($000) $2,515 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,753 Value ($000) $2,138 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 9,433 Value ($000) $1,947 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 9,451 Value ($000) $1,609 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,618 Value ($000) $1,799 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 9,781 Value ($000) $1,617 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 7,235 Value ($000) $797 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 6,200 Value ($000) $614 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,923 Value ($000) $701 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,913 Value ($000) $700 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 4,133 Value ($000) $460 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 8,428 Value ($000) $814 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 14,398 Value ($000) $1,681 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 15,729 Value ($000) $1,671 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 14,597 Value ($000) $1,739 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 14,597 Value ($000) $1,739 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 39,772 Value ($000) $4,776 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 39,988 Value ($000) $4,422 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 38,558 Value ($000) $4,137 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 34,998 Value ($000) $4,012 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 36,358 Value ($000) $3,976 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 35,896 Value ($000) $3,867 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 4,133 Value ($000) $460 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 35,748 Value ($000) $3,440 Avg Close $70.63 Range $66.47 - $73.93