UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,014 Value ($000) $32,057 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 385,126 Value ($000) $33,001 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 236,083 Value ($000) $23,922 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 210,629 Value ($000) $23,189 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 198,452 Value ($000) $23,518 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 186,590 Value ($000) $25,460 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 192,190 Value ($000) $26,322 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 287,770 Value ($000) $42,792 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 331,715 Value ($000) $52,201 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 439,925 Value ($000) $68,619 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 433,498 Value ($000) $77,903 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 441,899 Value ($000) $85,503 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 432,317 Value ($000) $75,183 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 450,642 Value ($000) $72,821 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 444,685 Value ($000) $81,465 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 433,704 Value ($000) $79,019 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 417,019 Value ($000) $89,356 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 425,048 Value ($000) $77,386 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 414,529 Value ($000) $86,371 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 437,642 Value ($000) $74,491 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 417,763 Value ($000) $70,367 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 473,734 Value ($000) $74,781 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 461,417 Value ($000) $51,314 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 781,858 Value ($000) $43,860 Avg Close $81.89 Range $65.20 - $93.88