UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,634 Value ($000) $243 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,622 Value ($000) $255 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 1,349 Value ($000) $242 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,407 Value ($000) $273 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,343 Value ($000) $233 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,365 Value ($000) $221 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,489 Value ($000) $272 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,012 Value ($000) $431 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,502 Value ($000) $1,124 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,421 Value ($000) $441 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,429 Value ($000) $505 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,431 Value ($000) $413 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,061 Value ($000) $347 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,102 Value ($000) $350 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,256 Value ($000) $473 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,256 Value ($000) $385 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,157 Value ($000) $485 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,204 Value ($000) $384 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,740 Value ($000) $283 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,554 Value ($000) $174 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 48 Value ($000) $5 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 48 Value ($000) $6 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 48 Value ($000) $5 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 48 Value ($000) $5 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 48 Value ($000) $6 Avg Close $86.27 Range $81.68 - $92.19