UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 318 Value ($000) $54 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 202 Value ($000) $34 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 184 Value ($000) $31 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 184 Value ($000) $20 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 197 Value ($000) $23 Avg Close $92.83 Range $87.32 - $97.89