UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,039 Value ($000) $206 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,039 Value ($000) $224 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,009 Value ($000) $253 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,009 Value ($000) $274 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,009 Value ($000) $275 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,009 Value ($000) $299 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,028 Value ($000) $319 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,195 Value ($000) $342 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,195 Value ($000) $393 Avg Close $154.55 Range $145.28 - $171.31