UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,001 Value ($000) $495,305 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 632,145 Value ($000) $603,484 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 659,304 Value ($000) $496,720 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 661,166 Value ($000) $414,353 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 656,053 Value ($000) $462,150 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 568,436 Value ($000) $460,280 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 603,555 Value ($000) $390,337 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 615,191 Value ($000) $443,620 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 646,876 Value ($000) $370,932 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 680,217 Value ($000) $302,404 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 670,199 Value ($000) $298,487 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 692,513 Value ($000) $274,069 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 705,217 Value ($000) $250,648 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 701,104 Value ($000) $189,382 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 721,391 Value ($000) $175,233 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 734,576 Value ($000) $260,928 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 751,910 Value ($000) $249,853 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 794,500 Value ($000) $278,814 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 787,117 Value ($000) $251,098 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 787,688 Value ($000) $259,393 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 804,896 Value ($000) $186,662 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 822,267 Value ($000) $143,486 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 815,513 Value ($000) $121,545 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 855,736 Value ($000) $88,055 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 854,488 Value ($000) $142,504 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 876,000 Value ($000) $109,185 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 906,976 Value ($000) $120,293 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 899,049 Value ($000) $102,717 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 938,889 Value ($000) $96,264 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 923,855 Value ($000) $151,143 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 943,837 Value ($000) $139,330 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 951,119 Value ($000) $164,286 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 974,288 Value ($000) $167,489 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 996,730 Value ($000) $138,286 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 936,774 Value ($000) $105,584 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 929,637 Value ($000) $116,251 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 935,956 Value ($000) $98,819 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 1,029,017 Value ($000) $80,767 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 1,067,291 Value ($000) $71,614 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 1,119,588 Value ($000) $69,309 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 1,175,865 Value ($000) $85,298 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 1,177,436 Value ($000) $70,706 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 1,081,179 Value ($000) $94,733 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 1,288,258 Value ($000) $117,438 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 1,293,258 Value ($000) $131,926 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 1,299,858 Value ($000) $144,414 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 971,680 Value ($000) $101,764 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 905,340 Value ($000) $85,954 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 728,917 Value ($000) $56,820 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 725,405 Value ($000) $42,284 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 731,032 Value ($000) $36,486 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,001	$495,305	$867.08	$769.88 - $1019.33
Q3 2025	632,145	$603,484	$888.48	$742.03 - $978.48
Q2 2025	659,304	$496,720	$665.35	$522.49 - $755.27
Q1 2025	661,166	$414,353	$682.18	$581.46 - $788.24
Q4 2024	656,053	$462,150	$804.87	$689.99 - $887.35
Q3 2024	568,436	$460,280	$710.77	$617.85 - $817.37
Q2 2024	603,555	$390,337	$655.29	$588.71 - $711.26
Q1 2024	615,191	$443,620	$631.12	$524.20 - $721.11
Q4 2023	646,876	$370,932	$462.72	$378.84 - $575.08
Q3 2023	680,217	$302,404	$447.53	$403.64 - $481.93
Q2 2023	670,199	$298,487	$361.03	$315.94 - $437.65
Q1 2023	692,513	$274,069	$407.64	$341.10 - $468.34
Q4 2022	705,217	$250,648	$318.25	$252.75 - $362.13
Q3 2022	701,104	$189,382	$281.88	$227.98 - $332.85
Q2 2022	721,391	$175,233	$284.96	$223.28 - $350.16
Q1 2022	734,576	$260,928	$316.24	$277.82 - $357.00
Q4 2021	751,910	$249,853	$345.28	$305.08 - $401.92
Q3 2021	794,500	$278,814	$325.11	$282.21 - $357.59
Q2 2021	787,117	$251,098	$312.74	$276.59 - $343.43
Q1 2021	787,688	$259,393	$274.28	$217.45 - $329.02
Q4 2020	804,896	$186,662	$204.61	$161.98 - $241.74
Q3 2020	822,267	$143,486	$162.81	$137.54 - $180.90
Q2 2020	815,513	$121,545	$122.87	$83.96 - $160.65
Q1 2020	855,736	$88,055	$128.39	$57.00 - $163.36
Q4 2019	854,488	$142,504	$140.67	$105.61 - $164.68
Q3 2019	876,000	$109,185	$117.42	$98.69 - $133.56
Q2 2019	906,976	$120,293	$122.93	$105.91 - $138.20
Q1 2019	899,049	$102,717	$119.60	$95.88 - $134.65
Q4 2018	938,889	$96,264	$116.64	$91.31 - $162.02
Q3 2018	923,855	$151,143	$150.73	$138.12 - $167.55
Q2 2018	943,837	$139,330	$158.24	$138.88 - $175.94
Q1 2018	951,119	$164,286	$171.97	$151.10 - $184.73
Q4 2017	974,288	$167,489	$147.40	$132.53 - $168.91
Q3 2017	996,730	$138,286	$115.71	$103.16 - $135.57
Q2 2017	936,774	$105,584	$108.13	$97.45 - $122.78
Q1 2017	929,637	$116,251	$117.82	$102.01 - $130.05
Q4 2016	935,956	$98,819	$88.13	$68.36 - $106.44
Q3 2016	1,029,017	$80,767	$74.22	$59.97 - $81.96
Q2 2016	1,067,291	$71,614	$63.24	$54.25 - $73.64
Q1 2016	1,119,588	$69,309	$53.84	$40.58 - $69.26
Q4 2015	1,175,865	$85,298	$69.99	$55.60 - $77.65
Q3 2015	1,177,436	$70,706	$67.22	$54.88 - $85.22
Q2 2015	1,081,179	$94,733	$92.74	$84.14 - $102.50
Q1 2015	1,288,258	$117,438	$87.06	$78.69 - $100.58
Q4 2014	1,293,258	$131,926	$103.79	$85.56 - $115.59
Q3 2014	1,299,858	$144,414	$108.94	$100.34 - $116.06
Q2 2014	971,680	$101,764	$94.66	$82.33 - $105.04
Q1 2014	905,340	$85,954	$82.10	$71.98 - $93.47
Q4 2013	728,917	$56,820	$64.88	$53.32 - $75.90
Q3 2013	725,405	$42,284	$53.73	$47.95 - $57.96
Q2 2013	731,032	$36,486	$51.55	$43.44 - $57.86