UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,431,829 Value ($000) $6,014,728 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 7,475,245 Value ($000) $7,136,317 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 7,494,303 Value ($000) $5,646,208 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 7,422,036 Value ($000) $4,651,390 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 7,392,535 Value ($000) $5,207,597 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 7,409,677 Value ($000) $5,999,838 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 7,410,480 Value ($000) $4,792,580 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 7,456,826 Value ($000) $5,377,192 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,570,603 Value ($000) $4,341,135 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 7,688,826 Value ($000) $3,418,221 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 7,952,209 Value ($000) $3,541,675 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 8,142,107 Value ($000) $3,222,320 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 8,110,194 Value ($000) $2,882,525 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 8,145,806 Value ($000) $2,200,345 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 8,247,174 Value ($000) $2,003,322 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 8,179,328 Value ($000) $2,905,379 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 7,992,397 Value ($000) $2,655,793 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 7,956,099 Value ($000) $2,792,033 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 7,856,506 Value ($000) $2,506,304 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 7,630,998 Value ($000) $2,512,963 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 7,565,271 Value ($000) $1,754,462 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 7,674,475 Value ($000) $1,339,195 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 7,923,265 Value ($000) $1,180,883 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 8,577,667 Value ($000) $882,643 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 8,435,500 Value ($000) $1,406,789 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 8,495,843 Value ($000) $1,058,921 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 8,416,326 Value ($000) $1,116,257 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 8,383,775 Value ($000) $957,846 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 8,473,804 Value ($000) $868,819 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 9,188,658 Value ($000) $1,503,264 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 9,297,367 Value ($000) $1,372,478 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 9,408,553 Value ($000) $1,625,141 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 9,432,840 Value ($000) $1,621,599 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 9,508,793 Value ($000) $1,319,251 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 9,531,812 Value ($000) $1,074,330 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 9,153,447 Value ($000) $1,144,637 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 8,901,148 Value ($000) $939,783 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 9,001,333 Value ($000) $706,515 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 8,830,978 Value ($000) $592,558 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 8,816,124 Value ($000) $548,275 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 8,526,844 Value ($000) $618,538 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 8,431,246 Value ($000) $506,296 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 8,703,973 Value ($000) $762,642 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 8,429,168 Value ($000) $768,404 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 8,165,331 Value ($000) $832,946 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 7,499,130 Value ($000) $833,154 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 6,176,249 Value ($000) $646,838 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 5,410,672 Value ($000) $513,689 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 5,145,016 Value ($000) $401,054 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 4,966,217 Value ($000) $289,481 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 4,778,630 Value ($000) $238,502 Avg Close $51.55 Range $43.44 - $57.86