UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,757 Value ($000) $47,553 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 59,804 Value ($000) $57,092 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 60,863 Value ($000) $45,854 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 60,081 Value ($000) $37,653 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 61,162 Value ($000) $43,085 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 61,545 Value ($000) $49,835 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 65,513 Value ($000) $42,369 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 66,619 Value ($000) $48,040 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 68,018 Value ($000) $39,003 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 69,832 Value ($000) $31,045 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 72,387 Value ($000) $32,239 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 73,024 Value ($000) $28,900 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 80,453 Value ($000) $28,595 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 81,787 Value ($000) $22,094 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 86,905 Value ($000) $21,108 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 92,198 Value ($000) $32,750 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 98,411 Value ($000) $32,700 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 99,856 Value ($000) $35,040 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 100,816 Value ($000) $32,161 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 99,470 Value ($000) $32,757 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 98,907 Value ($000) $22,939 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 103,473 Value ($000) $18,055 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 97,986 Value ($000) $14,604 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 116,249 Value ($000) $11,963 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 127,880 Value ($000) $21,327 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 274,244 Value ($000) $34,185 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 596,815 Value ($000) $79,157 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 636,410 Value ($000) $72,710 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 632,693 Value ($000) $64,871 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 682,750 Value ($000) $111,697 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 587,073 Value ($000) $86,666 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 593,739 Value ($000) $102,556 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 657,144 Value ($000) $112,970 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 614,588 Value ($000) $85,268 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 570,236 Value ($000) $64,272 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 149,135 Value ($000) $18,650 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 25,292 Value ($000) $2,669 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 27,783 Value ($000) $2,181 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 41,132 Value ($000) $2,762 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 44,532 Value ($000) $2,769 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 62,774 Value ($000) $4,556 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 69,509 Value ($000) $4,172 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 105,546 Value ($000) $9,247 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 123,321 Value ($000) $11,242 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 854,952 Value ($000) $87,215 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 831,198 Value ($000) $92,344 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 458,799 Value ($000) $48,051 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 423,402 Value ($000) $40,198 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 381,651 Value ($000) $29,751 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 382,022 Value ($000) $22,268 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 371,554 Value ($000) $18,544 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,757	$47,553	$867.08	$769.88 - $1019.33
Q3 2025	59,804	$57,092	$888.48	$742.03 - $978.48
Q2 2025	60,863	$45,854	$665.35	$522.49 - $755.27
Q1 2025	60,081	$37,653	$682.18	$581.46 - $788.24
Q4 2024	61,162	$43,085	$804.87	$689.99 - $887.35
Q3 2024	61,545	$49,835	$710.77	$617.85 - $817.37
Q2 2024	65,513	$42,369	$655.29	$588.71 - $711.26
Q1 2024	66,619	$48,040	$631.12	$524.20 - $721.11
Q4 2023	68,018	$39,003	$462.72	$378.84 - $575.08
Q3 2023	69,832	$31,045	$447.53	$403.64 - $481.93
Q2 2023	72,387	$32,239	$361.03	$315.94 - $437.65
Q1 2023	73,024	$28,900	$407.64	$341.10 - $468.34
Q4 2022	80,453	$28,595	$318.25	$252.75 - $362.13
Q3 2022	81,787	$22,094	$281.88	$227.98 - $332.85
Q2 2022	86,905	$21,108	$284.96	$223.28 - $350.16
Q1 2022	92,198	$32,750	$316.24	$277.82 - $357.00
Q4 2021	98,411	$32,700	$345.28	$305.08 - $401.92
Q3 2021	99,856	$35,040	$325.11	$282.21 - $357.59
Q2 2021	100,816	$32,161	$312.74	$276.59 - $343.43
Q1 2021	99,470	$32,757	$274.28	$217.45 - $329.02
Q4 2020	98,907	$22,939	$204.61	$161.98 - $241.74
Q3 2020	103,473	$18,055	$162.81	$137.54 - $180.90
Q2 2020	97,986	$14,604	$122.87	$83.96 - $160.65
Q1 2020	116,249	$11,963	$128.39	$57.00 - $163.36
Q4 2019	127,880	$21,327	$140.67	$105.61 - $164.68
Q3 2019	274,244	$34,185	$117.42	$98.69 - $133.56
Q2 2019	596,815	$79,157	$122.93	$105.91 - $138.20
Q1 2019	636,410	$72,710	$119.60	$95.88 - $134.65
Q4 2018	632,693	$64,871	$116.64	$91.31 - $162.02
Q3 2018	682,750	$111,697	$150.73	$138.12 - $167.55
Q2 2018	587,073	$86,666	$158.24	$138.88 - $175.94
Q1 2018	593,739	$102,556	$171.97	$151.10 - $184.73
Q4 2017	657,144	$112,970	$147.40	$132.53 - $168.91
Q3 2017	614,588	$85,268	$115.71	$103.16 - $135.57
Q2 2017	570,236	$64,272	$108.13	$97.45 - $122.78
Q1 2017	149,135	$18,650	$117.82	$102.01 - $130.05
Q4 2016	25,292	$2,669	$88.13	$68.36 - $106.44
Q3 2016	27,783	$2,181	$74.22	$59.97 - $81.96
Q2 2016	41,132	$2,762	$63.24	$54.25 - $73.64
Q1 2016	44,532	$2,769	$53.84	$40.58 - $69.26
Q4 2015	62,774	$4,556	$69.99	$55.60 - $77.65
Q3 2015	69,509	$4,172	$67.22	$54.88 - $85.22
Q2 2015	105,546	$9,247	$92.74	$84.14 - $102.50
Q1 2015	123,321	$11,242	$87.06	$78.69 - $100.58
Q4 2014	854,952	$87,215	$103.79	$85.56 - $115.59
Q3 2014	831,198	$92,344	$108.94	$100.34 - $116.06
Q2 2014	458,799	$48,051	$94.66	$82.33 - $105.04
Q1 2014	423,402	$40,198	$82.10	$71.98 - $93.47
Q4 2013	381,651	$29,751	$64.88	$53.32 - $75.90
Q3 2013	382,022	$22,268	$53.73	$47.95 - $57.96
Q2 2013	371,554	$18,544	$51.55	$43.44 - $57.86