UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,954 Value ($000) $15,340 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 19,254 Value ($000) $18,381 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 19,554 Value ($000) $14,732 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 19,354 Value ($000) $12,129 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 19,454 Value ($000) $13,704 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 20,254 Value ($000) $16,400 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 20,354 Value ($000) $13,164 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 21,054 Value ($000) $15,182 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 21,254 Value ($000) $12,187 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 21,254 Value ($000) $9,449 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 21,954 Value ($000) $9,778 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 22,554 Value ($000) $8,926 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 22,354 Value ($000) $7,945 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 21,954 Value ($000) $5,930 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 22,354 Value ($000) $5,430 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 21,154 Value ($000) $7,514 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 21,146 Value ($000) $7,027 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 19,762 Value ($000) $6,935 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 19,762 Value ($000) $6,304 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 20,562 Value ($000) $6,771 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 20,562 Value ($000) $4,769 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 23,262 Value ($000) $4,059 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 18,362 Value ($000) $2,737 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 17,300 Value ($000) $1,780 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 18,200 Value ($000) $3,035 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 18,600 Value ($000) $2,318 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 18,800 Value ($000) $2,493 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 22,900 Value ($000) $2,616 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 23,200 Value ($000) $2,379 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 24,700 Value ($000) $4,041 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 24,800 Value ($000) $3,661 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 24,900 Value ($000) $4,301 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 24,800 Value ($000) $4,263 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 25,600 Value ($000) $3,552 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 27,800 Value ($000) $3,133 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 27,700 Value ($000) $3,464 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 27,500 Value ($000) $2,903 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 30,100 Value ($000) $2,363 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 30,700 Value ($000) $2,060 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 31,300 Value ($000) $1,947 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 31,800 Value ($000) $2,307 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 34,500 Value ($000) $2,072 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 37,600 Value ($000) $3,295 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 37,200 Value ($000) $3,391 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 41,100 Value ($000) $4,193 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 39,300 Value ($000) $4,366 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 43,936 Value ($000) $4,601 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 43,936 Value ($000) $4,171 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 43,636 Value ($000) $3,401 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 43,436 Value ($000) $2,532 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 43,336 Value ($000) $2,163 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,954	$15,340	$867.08	$769.88 - $1019.33
Q3 2025	19,254	$18,381	$888.48	$742.03 - $978.48
Q2 2025	19,554	$14,732	$665.35	$522.49 - $755.27
Q1 2025	19,354	$12,129	$682.18	$581.46 - $788.24
Q4 2024	19,454	$13,704	$804.87	$689.99 - $887.35
Q3 2024	20,254	$16,400	$710.77	$617.85 - $817.37
Q2 2024	20,354	$13,164	$655.29	$588.71 - $711.26
Q1 2024	21,054	$15,182	$631.12	$524.20 - $721.11
Q4 2023	21,254	$12,187	$462.72	$378.84 - $575.08
Q3 2023	21,254	$9,449	$447.53	$403.64 - $481.93
Q2 2023	21,954	$9,778	$361.03	$315.94 - $437.65
Q1 2023	22,554	$8,926	$407.64	$341.10 - $468.34
Q4 2022	22,354	$7,945	$318.25	$252.75 - $362.13
Q3 2022	21,954	$5,930	$281.88	$227.98 - $332.85
Q2 2022	22,354	$5,430	$284.96	$223.28 - $350.16
Q1 2022	21,154	$7,514	$316.24	$277.82 - $357.00
Q4 2021	21,146	$7,027	$345.28	$305.08 - $401.92
Q3 2021	19,762	$6,935	$325.11	$282.21 - $357.59
Q2 2021	19,762	$6,304	$312.74	$276.59 - $343.43
Q1 2021	20,562	$6,771	$274.28	$217.45 - $329.02
Q4 2020	20,562	$4,769	$204.61	$161.98 - $241.74
Q3 2020	23,262	$4,059	$162.81	$137.54 - $180.90
Q2 2020	18,362	$2,737	$122.87	$83.96 - $160.65
Q1 2020	17,300	$1,780	$128.39	$57.00 - $163.36
Q4 2019	18,200	$3,035	$140.67	$105.61 - $164.68
Q3 2019	18,600	$2,318	$117.42	$98.69 - $133.56
Q2 2019	18,800	$2,493	$122.93	$105.91 - $138.20
Q1 2019	22,900	$2,616	$119.60	$95.88 - $134.65
Q4 2018	23,200	$2,379	$116.64	$91.31 - $162.02
Q3 2018	24,700	$4,041	$150.73	$138.12 - $167.55
Q2 2018	24,800	$3,661	$158.24	$138.88 - $175.94
Q1 2018	24,900	$4,301	$171.97	$151.10 - $184.73
Q4 2017	24,800	$4,263	$147.40	$132.53 - $168.91
Q3 2017	25,600	$3,552	$115.71	$103.16 - $135.57
Q2 2017	27,800	$3,133	$108.13	$97.45 - $122.78
Q1 2017	27,700	$3,464	$117.82	$102.01 - $130.05
Q4 2016	27,500	$2,903	$88.13	$68.36 - $106.44
Q3 2016	30,100	$2,363	$74.22	$59.97 - $81.96
Q2 2016	30,700	$2,060	$63.24	$54.25 - $73.64
Q1 2016	31,300	$1,947	$53.84	$40.58 - $69.26
Q4 2015	31,800	$2,307	$69.99	$55.60 - $77.65
Q3 2015	34,500	$2,072	$67.22	$54.88 - $85.22
Q2 2015	37,600	$3,295	$92.74	$84.14 - $102.50
Q1 2015	37,200	$3,391	$87.06	$78.69 - $100.58
Q4 2014	41,100	$4,193	$103.79	$85.56 - $115.59
Q3 2014	39,300	$4,366	$108.94	$100.34 - $116.06
Q2 2014	43,936	$4,601	$94.66	$82.33 - $105.04
Q1 2014	43,936	$4,171	$82.10	$71.98 - $93.47
Q4 2013	43,636	$3,401	$64.88	$53.32 - $75.90
Q3 2013	43,436	$2,532	$53.73	$47.95 - $57.96
Q2 2013	43,336	$2,163	$51.55	$43.44 - $57.86