UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,252 Value ($000) $12,344 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 16,133 Value ($000) $15,401 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 16,800 Value ($000) $12,657 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 15,828 Value ($000) $9,919 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 17,365 Value ($000) $12,233 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 19,023 Value ($000) $15,403 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 18,939 Value ($000) $12,248 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 19,350 Value ($000) $13,953 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 20,838 Value ($000) $11,949 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 20,606 Value ($000) $9,161 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 74,908 Value ($000) $0 Avg Close $361.03 Range $315.94 - $437.65

Q4 2022

Shares 11,452 Value ($000) $4 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 11,484 Value ($000) $3,339 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 11,403 Value ($000) $3,085 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 11,501 Value ($000) $4,061 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 11,391 Value ($000) $3,512 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 38,005 Value ($000) $13,231 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 20,783 Value ($000) $6,889 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 21,839 Value ($000) $6,965 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 24,278 Value ($000) $6,278 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 23,286 Value ($000) $4,384 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 24,315 Value ($000) $3,958 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 22,823 Value ($000) $2,420 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 23,344 Value ($000) $3,305 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 15,629 Value ($000) $2,063 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 15,720 Value ($000) $2,067 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 15,402 Value ($000) $1,867 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 15,971 Value ($000) $1,985 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 19,748 Value ($000) $2,259 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 24,937 Value ($000) $3,796 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 25,283 Value ($000) $4,253 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 26,240 Value ($000) $4,868 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 26,057 Value ($000) $3,742 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 25,625 Value ($000) $3,034 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 26,963 Value ($000) $2,953 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 26,031 Value ($000) $2,787 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 21,145 Value ($000) $1,759 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 22,078 Value ($000) $1,741 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 22,898 Value ($000) $1,397 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 25,570 Value ($000) $1,580 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 25,811 Value ($000) $1,550 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 57,150 Value ($000) $5,008 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 30,626 Value ($000) $2,792 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 65,090 Value ($000) $6,640 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 29,474 Value ($000) $3,275 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 72,479 Value ($000) $7,591 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 76,834 Value ($000) $7,295 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 73,932 Value ($000) $5,763 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 88,829 Value ($000) $5,178 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,252	$12,344	$867.08	$769.88 - $1019.33
Q3 2025	16,133	$15,401	$888.48	$742.03 - $978.48
Q2 2025	16,800	$12,657	$665.35	$522.49 - $755.27
Q1 2025	15,828	$9,919	$682.18	$581.46 - $788.24
Q4 2024	17,365	$12,233	$804.87	$689.99 - $887.35
Q3 2024	19,023	$15,403	$710.77	$617.85 - $817.37
Q2 2024	18,939	$12,248	$655.29	$588.71 - $711.26
Q1 2024	19,350	$13,953	$631.12	$524.20 - $721.11
Q4 2023	20,838	$11,949	$462.72	$378.84 - $575.08
Q3 2023	20,606	$9,161	$447.53	$403.64 - $481.93
Q2 2023	74,908	$0	$361.03	$315.94 - $437.65
Q4 2022	11,452	$4	$318.25	$252.75 - $362.13
Q3 2022	11,484	$3,339	$281.88	$227.98 - $332.85
Q2 2022	11,403	$3,085	$284.96	$223.28 - $350.16
Q1 2022	11,501	$4,061	$316.24	$277.82 - $357.00
Q4 2021	11,391	$3,512	$345.28	$305.08 - $401.92
Q3 2021	38,005	$13,231	$325.11	$282.21 - $357.59
Q2 2021	20,783	$6,889	$312.74	$276.59 - $343.43
Q1 2021	21,839	$6,965	$274.28	$217.45 - $329.02
Q4 2020	24,278	$6,278	$204.61	$161.98 - $241.74
Q3 2020	23,286	$4,384	$162.81	$137.54 - $180.90
Q2 2020	24,315	$3,958	$122.87	$83.96 - $160.65
Q1 2020	22,823	$2,420	$128.39	$57.00 - $163.36
Q4 2019	23,344	$3,305	$140.67	$105.61 - $164.68
Q3 2019	15,629	$2,063	$117.42	$98.69 - $133.56
Q2 2019	15,720	$2,067	$122.93	$105.91 - $138.20
Q1 2019	15,402	$1,867	$119.60	$95.88 - $134.65
Q4 2018	15,971	$1,985	$116.64	$91.31 - $162.02
Q3 2018	19,748	$2,259	$150.73	$138.12 - $167.55
Q2 2018	24,937	$3,796	$158.24	$138.88 - $175.94
Q1 2018	25,283	$4,253	$171.97	$151.10 - $184.73
Q4 2017	26,240	$4,868	$147.40	$132.53 - $168.91
Q3 2017	26,057	$3,742	$115.71	$103.16 - $135.57
Q2 2017	25,625	$3,034	$108.13	$97.45 - $122.78
Q1 2017	26,963	$2,953	$117.82	$102.01 - $130.05
Q4 2016	26,031	$2,787	$88.13	$68.36 - $106.44
Q3 2016	21,145	$1,759	$74.22	$59.97 - $81.96
Q2 2016	22,078	$1,741	$63.24	$54.25 - $73.64
Q1 2016	22,898	$1,397	$53.84	$40.58 - $69.26
Q4 2015	25,570	$1,580	$69.99	$55.60 - $77.65
Q3 2015	25,811	$1,550	$67.22	$54.88 - $85.22
Q2 2015	57,150	$5,008	$92.74	$84.14 - $102.50
Q1 2015	30,626	$2,792	$87.06	$78.69 - $100.58
Q4 2014	65,090	$6,640	$103.79	$85.56 - $115.59
Q3 2014	29,474	$3,275	$108.94	$100.34 - $116.06
Q2 2014	72,479	$7,591	$94.66	$82.33 - $105.04
Q1 2014	76,834	$7,295	$82.10	$71.98 - $93.47
Q4 2013	73,932	$5,763	$64.88	$53.32 - $75.90
Q3 2013	88,829	$5,178	$53.73	$47.95 - $57.96