UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,678 Value ($000) $2,977 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,772 Value ($000) $3,601 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,925 Value ($000) $2,957 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,983 Value ($000) $2,496 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 4,073 Value ($000) $2,869 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,208 Value ($000) $3,407 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,276 Value ($000) $2,765 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4,349 Value ($000) $3,136 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,570 Value ($000) $2,621 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,657 Value ($000) $2,070 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,823 Value ($000) $2,148 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5,851 Value ($000) $2,316 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 5,015 Value ($000) $2 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 6,640 Value ($000) $1,794 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 6,856 Value ($000) $1,665 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 6,863 Value ($000) $2,438 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 7,373 Value ($000) $2,450 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 6,776 Value ($000) $2,378 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 7,636 Value ($000) $2,436 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 7,894 Value ($000) $2,600 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 8,255 Value ($000) $1,914 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 7,655 Value ($000) $1,336 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 7,920 Value ($000) $1,180 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 8,028 Value ($000) $826 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 7,715 Value ($000) $1,287 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 8,103 Value ($000) $1,010 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 8,402 Value ($000) $1,114 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 8,468 Value ($000) $967 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 10,196 Value ($000) $1,045 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 11,873 Value ($000) $1,942 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 12,013 Value ($000) $1,773 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 16,565 Value ($000) $2,861 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 18,412 Value ($000) $3,165 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 18,063 Value ($000) $2,506 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 18,230 Value ($000) $2,055 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 18,934 Value ($000) $2,368 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 20,356 Value ($000) $2,149 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 20,669 Value ($000) $1,622 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 20,838 Value ($000) $1,398 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 21,634 Value ($000) $1,345 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 22,344 Value ($000) $1,621 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 23,756 Value ($000) $1,427 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 24,077 Value ($000) $2,110 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 23,583 Value ($000) $2,150 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 25,197 Value ($000) $2,570 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 24,675 Value ($000) $2,741 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 7,869 Value ($000) $824 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 3,121 Value ($000) $296 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 3,050 Value ($000) $238 Avg Close $64.88 Range $53.32 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,678	$2,977	$867.08	$769.88 - $1019.33
Q3 2025	3,772	$3,601	$888.48	$742.03 - $978.48
Q2 2025	3,925	$2,957	$665.35	$522.49 - $755.27
Q1 2025	3,983	$2,496	$682.18	$581.46 - $788.24
Q4 2024	4,073	$2,869	$804.87	$689.99 - $887.35
Q3 2024	4,208	$3,407	$710.77	$617.85 - $817.37
Q2 2024	4,276	$2,765	$655.29	$588.71 - $711.26
Q1 2024	4,349	$3,136	$631.12	$524.20 - $721.11
Q4 2023	4,570	$2,621	$462.72	$378.84 - $575.08
Q3 2023	4,657	$2,070	$447.53	$403.64 - $481.93
Q2 2023	4,823	$2,148	$361.03	$315.94 - $437.65
Q1 2023	5,851	$2,316	$407.64	$341.10 - $468.34
Q4 2022	5,015	$2	$318.25	$252.75 - $362.13
Q3 2022	6,640	$1,794	$281.88	$227.98 - $332.85
Q2 2022	6,856	$1,665	$284.96	$223.28 - $350.16
Q1 2022	6,863	$2,438	$316.24	$277.82 - $357.00
Q4 2021	7,373	$2,450	$345.28	$305.08 - $401.92
Q3 2021	6,776	$2,378	$325.11	$282.21 - $357.59
Q2 2021	7,636	$2,436	$312.74	$276.59 - $343.43
Q1 2021	7,894	$2,600	$274.28	$217.45 - $329.02
Q4 2020	8,255	$1,914	$204.61	$161.98 - $241.74
Q3 2020	7,655	$1,336	$162.81	$137.54 - $180.90
Q2 2020	7,920	$1,180	$122.87	$83.96 - $160.65
Q1 2020	8,028	$826	$128.39	$57.00 - $163.36
Q4 2019	7,715	$1,287	$140.67	$105.61 - $164.68
Q3 2019	8,103	$1,010	$117.42	$98.69 - $133.56
Q2 2019	8,402	$1,114	$122.93	$105.91 - $138.20
Q1 2019	8,468	$967	$119.60	$95.88 - $134.65
Q4 2018	10,196	$1,045	$116.64	$91.31 - $162.02
Q3 2018	11,873	$1,942	$150.73	$138.12 - $167.55
Q2 2018	12,013	$1,773	$158.24	$138.88 - $175.94
Q1 2018	16,565	$2,861	$171.97	$151.10 - $184.73
Q4 2017	18,412	$3,165	$147.40	$132.53 - $168.91
Q3 2017	18,063	$2,506	$115.71	$103.16 - $135.57
Q2 2017	18,230	$2,055	$108.13	$97.45 - $122.78
Q1 2017	18,934	$2,368	$117.82	$102.01 - $130.05
Q4 2016	20,356	$2,149	$88.13	$68.36 - $106.44
Q3 2016	20,669	$1,622	$74.22	$59.97 - $81.96
Q2 2016	20,838	$1,398	$63.24	$54.25 - $73.64
Q1 2016	21,634	$1,345	$53.84	$40.58 - $69.26
Q4 2015	22,344	$1,621	$69.99	$55.60 - $77.65
Q3 2015	23,756	$1,427	$67.22	$54.88 - $85.22
Q2 2015	24,077	$2,110	$92.74	$84.14 - $102.50
Q1 2015	23,583	$2,150	$87.06	$78.69 - $100.58
Q4 2014	25,197	$2,570	$103.79	$85.56 - $115.59
Q3 2014	24,675	$2,741	$108.94	$100.34 - $116.06
Q2 2014	7,869	$824	$94.66	$82.33 - $105.04
Q1 2014	3,121	$296	$82.10	$71.98 - $93.47
Q4 2013	3,050	$238	$64.88	$53.32 - $75.90