UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,477 Value ($000) $1,591 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 7,395 Value ($000) $1,998 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 15,028 Value ($000) $3,650 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 9,022 Value ($000) $3,205 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 10,851 Value ($000) $3,606 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 15,884 Value ($000) $5,574 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 19,937 Value ($000) $6,360 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 8,057 Value ($000) $2,653 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 204 Value ($000) $47 Avg Close $204.61 Range $161.98 - $241.74

Q1 2019

Shares 131 Value ($000) $15 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 6,877 Value ($000) $705 Avg Close $116.64 Range $91.31 - $162.02

Q2 2018

Shares 7,892 Value ($000) $1,165 Avg Close $158.24 Range $138.88 - $175.94

Q2 2016

Shares 675 Value ($000) $45 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 4,455 Value ($000) $277 Avg Close $53.84 Range $40.58 - $69.26

Q4 2014

Shares 5,601 Value ($000) $571 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 1,233 Value ($000) $137 Avg Close $108.94 Range $100.34 - $116.06

Q1 2014

Shares 13,563 Value ($000) $1,288 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 10,020 Value ($000) $781 Avg Close $64.88 Range $53.32 - $75.90

Q2 2013

Shares 10,294 Value ($000) $514 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,477	$1,591	$318.25	$252.75 - $362.13
Q3 2022	7,395	$1,998	$281.88	$227.98 - $332.85
Q2 2022	15,028	$3,650	$284.96	$223.28 - $350.16
Q1 2022	9,022	$3,205	$316.24	$277.82 - $357.00
Q4 2021	10,851	$3,606	$345.28	$305.08 - $401.92
Q3 2021	15,884	$5,574	$325.11	$282.21 - $357.59
Q2 2021	19,937	$6,360	$312.74	$276.59 - $343.43
Q1 2021	8,057	$2,653	$274.28	$217.45 - $329.02
Q4 2020	204	$47	$204.61	$161.98 - $241.74
Q1 2019	131	$15	$119.60	$95.88 - $134.65
Q4 2018	6,877	$705	$116.64	$91.31 - $162.02
Q2 2018	7,892	$1,165	$158.24	$138.88 - $175.94
Q2 2016	675	$45	$63.24	$54.25 - $73.64
Q1 2016	4,455	$277	$53.84	$40.58 - $69.26
Q4 2014	5,601	$571	$103.79	$85.56 - $115.59
Q3 2014	1,233	$137	$108.94	$100.34 - $116.06
Q1 2014	13,563	$1,288	$82.10	$71.98 - $93.47
Q4 2013	10,020	$781	$64.88	$53.32 - $75.90
Q2 2013	10,294	$514	$51.55	$43.44 - $57.86